Table 9314 stat 5077 time 2022.12.06 00:03 Last 20221206
name last high low cgh. cgh.% vol. time
3m 110,7602235 895,7180545 832,4472315 192,392670 601,5052752 647,7938677 2022.12.06 00:03
american express 610,5356318 725,4186104 430,2480890 957,4221784 441,4034491 470,23015 2022.12.06 00:03
amgen 246,6720975 125,5105763 360,555370 19,4690519 815,9134974 187,6482944 2022.12.06 00:03
apple 361,3783364 687,9622317 883,3345157 756,4935537 870,4818128 912,3002694 2022.12.06 00:03
boeing 730,8697979 722,1710122 273,1921825 174,5187391 864,2974712 30,2238778 2022.12.06 00:03
caterpillar 353,475390 693,1687687 961,8800360 817,3217652 259,5046243 284,1419839 2022.12.06 00:03
chevron 839,400961 635,7092874 522,5477016 10,2518106 418,7320045 423,6907462 2022.12.06 00:03
cisco 924,5961363 210,7884668 893,2388006 13,2466157 287,7052742 415,2473759 2022.12.06 00:03
coca-cola 585,2324472 569,8436824 737,8531378 985,5762113 893,6212037 286,4151427 2022.12.06 00:03
dow 169,2950554 667,5864046 28,897759 277,9512468 686,4866361 739,5795195 2022.12.06 00:03
goldman sachs 725,7520581 826,117762 457,2415194 259,426423 474,8282929 886,2110379 2022.12.06 00:03
home depot 681,8719909 787,5746645 493,727477 989,6620998 368,6567603 249,3948630 2022.12.06 00:03
honeywell 746,5256551 346,4324482 13,858232 12,7377278 838,8381028 749,2952134 2022.12.06 00:03
ibm 80,86558 338,5535885 837,2241804 764,5183794 97,5518754 93,5893658 2022.12.06 00:03
intel 624,828509 252,9924262 739,4999699 387,4861472 26,7333988 918,379161 2022.12.06 00:03
j&j 819,9305629 775,6571032 768,5251477 952,8482876 534,2901723 402,3707522 2022.12.06 00:03
jpmorgan 514,1665024 889,6105238 718,9821753 200,3430008 65,4513551 336,8046373 2022.12.06 00:03
mcdonald’s 951,7227160 291,9769499 456,2093797 15,2753367 140,7905098 932,9086081 2022.12.06 00:03
merck&co 316,8847564 757,8494608 175,1587718 220,6892812 325,1093443 300,436519 2022.12.06 00:03
microsoft 92,4996945 387,1565456 951,7220795 961,9023745 445,2519673 879,9009101 2022.12.06 00:03
nike 461,8941903 177,6012894 685,1086866 510,3574 993,2667932 849,1683716 2022.12.06 00:03
procter&gamble 426,700310 857,7508391 180,1574577 794,2708947 657,1811435 428,6082017 2022.12.06 00:03
salesforce.com 903,3886232 511,3480183 640,3899004 249,1019372 284,4251751 703,9687906 2022.12.06 00:03
travelers 534,2131241 969,5273046 480,8189660 695,9054822 889,5533288 656,683721 2022.12.06 00:03
unitedhealth 711,4508121 339,3679386 632,7667071 976,5351784 156,4867164 883,7959205 2022.12.06 00:03
verizon 876,1321249 897,1607073 557,6010843 130,911615 814,986457 618,2941256 2022.12.06 00:03
visa a 917,3141421 200,8066085 867,8559290 875,5782573 307,2142472 946,9386965 2022.12.06 00:03
walgreens boots 980,9223361 474,1362844 409,3570714 932,2856691 489,8300625 446,464961 2022.12.06 00:03
walmart 431,5758742 138,2453550 674,7561236 539,5921315 71,7390882 399,9377365 2022.12.06 00:03
walt disney 595,2737203 516,9017582 488,4621896 840,4689216 385,3143294 605,7935781 2022.12.06 00:03
2022.12.06 00:03 2022.12.06 00:03 2022.12.06 00:03 2022-12-06 00:16:20 December 6, 2022, 12:16 am 12.06.22 6, 12, 2022 20221206 12-16-20, 6-12-22, 1631 1620 2 Tueam22 it is the 6th day. Tue Dec 6 0:16:20 MSK 2022 00:12:20 m is month 00:16:20
5375160652577987344877615835171276699176624952866598
471660286456344550761329716350245891157256273899232
9931450844936270187619217864020594497121128985385
119471976410494336561419956264973368873435250902493
79348668849609128651723419466587515576649648344266
4300803456562182928541841074787696985072485389815222
333984592426960193732426937714979035590446870739649
336123544106863932969551552869615192392615214604
1802552736017974701646913539885196126175387871710
7286531282183564856326323118282662109704119093382964
9862533796312801451120554763523992587495312040433900
7723768311415208115807260921934658876240894253103
528719593782425860346037989127336328643551022615196
229179336820653824074931297573703657295141822949491
9359207481014002675892547835921164926300976292194885
39826964981522446091419935994311472272322867624
6287268547883491401228384868844479978665811432132
3691750676284156496369805807664124822870882692161193
25328023510738480748075324959530819421243567453072
262143738159614970117452674940432205251702982168053
83525956367370923899365282881977698537435248994572
793383773438782815179695887372688951627683359632567
7126991593944484383244997314576145085639689947871625
9216988790095458105662811882154106526580915138005
98169384410192134655105907264716141061338053555031
8416261149559211619797515017448133961847195568063287
8181882948069755366510086602649635947448203984616884
7345343138749274482299471496928664869709223944931376
529417251110283945292767717464690123357459863699
875517881723996697299901389758055961930211059487967
56214699315945103040359807121145948001429638801667
758873219306338381292351503217424375283012556937821
3216858666837496172713798252842335823982252168713941
2772738196232292547843812978977412173864862730952768
96496477649538432857417368559541917856292919898713
4238322374216644909021219553778830686511690472354666
38316957727043498200467815492522395872340975337453
130969997851263033726001391949090448835191870981410
24301802898756990856814322616147906342770727039765
713495979056529149083967262389647677261634883842562
224513608557871703818078466055637802394215808948
636977022786853029552639524037522004506928654755527
965661950335934591626812864153294615178219077485790
376441216816396237982854162703186462477539669475150
# site
stats hit
1 www.blogger.com 9137,776 28973,184
2 www.google.com 3545,994 55949,481
3 youtube.com 4051,489 54893,783
4 linkedin.com 1280,679 2056,271
5 apple.com 5073,852 68690,928
6 play.google.com 5549,372 79178,545
7 microsoft.com 6188,810 8381,813
8 youtu.be 5041,142 32747,418
9 wordpress.org 9168,618 60088,272
10 adobe.com 6103,161 75211,16

3011, 7768, 8186, 4871, 7345, 2252, 2061, 7243, 8532, 5196, 8643, 9111, 5383, 917, 9344, 3474, 9050, 2152, 1717, 3938, 1166, 117, 3882, 3382, 2727, 2357, 7951, 6183, 3289, 318, 8168, 4985, 5034, 4452, 4159, 5812, 4577, 8550, 3287, 872, 509, 7381, 4694, 1791, 662, 614, 5901, 6047, 2736, 7685, 8887, 2218, 9424, 1922, 2699, 8723, 6022, 1665, 9667, 8698, 5564, 9158, 4911, 2399, 5703, 4540, 3580