Table 2480 stat 7211 time 2023.02.05 19:44 Last 20230205
name last high low cgh. cgh.% vol. time
3m 245,1002608 342,5010053 579,1218547 299,3667344 169,5879543 935,6861652 2023.02.05 19:44
american express 294,9686242 884,9398136 908,9679243 467,8107807 245,1413578 889,9956320 2023.02.05 19:44
amgen 437,8930615 197,5465642 213,4448866 268,4573591 545,6090324 958,1246667 2023.02.05 19:44
apple 731,2566732 491,8997309 844,4267684 586,1387981 395,4701943 79,3041032 2023.02.05 19:44
boeing 438,5454660 115,6832903 687,38738 679,1242432 897,8758596 671,1098537 2023.02.05 19:44
caterpillar 321,9384256 567,8658933 547,5255769 990,2783449 782,4819609 178,6268776 2023.02.05 19:44
chevron 908,7639717 765,3041218 234,8442873 608,6722844 390,7231088 356,765770 2023.02.05 19:44
cisco 727,344969 201,6239178 910,8716274 734,2311024 810,3009840 97,3575108 2023.02.05 19:44
coca-cola 826,875556 636,6088110 569,8139313 236,4782457 578,13641 782,8120689 2023.02.05 19:44
dow 845,3905923 484,2354046 114,8399278 312,8406835 874,5128015 465,7847810 2023.02.05 19:44
goldman sachs 385,1983726 16,1944818 499,1128789 552,3259174 201,1878481 934,7699509 2023.02.05 19:44
home depot 2,1704169 248,5796823 172,305639 392,174323 421,8761042 253,5348572 2023.02.05 19:44
honeywell 716,5648182 376,5904566 78,8401419 375,4620485 39,3911207 656,5378710 2023.02.05 19:44
ibm 504,2085227 863,7044341 396,7985167 474,3981501 968,7225814 977,1407144 2023.02.05 19:44
intel 753,3695833 158,1743015 246,4109834 709,9617195 975,846993 552,534211 2023.02.05 19:44
j&j 924,9274134 515,9633556 319,1719998 501,8225336 381,3650148 527,7768932 2023.02.05 19:44
jpmorgan 164,13525 175,1324650 724,1528755 273,4770791 522,4313259 651,7681462 2023.02.05 19:44
mcdonald’s 842,3605392 730,8181107 445,2820416 871,3700795 210,3870013 334,5279889 2023.02.05 19:44
merck&co 559,8346615 351,9395235 200,8774901 716,3632078 878,8914599 496,6027763 2023.02.05 19:44
microsoft 45,7688520 80,5667940 200,7312359 335,424870 92,648058 860,5370134 2023.02.05 19:44
nike 347,7321293 907,5563022 120,2405279 85,6781316 76,4348135 618,2748656 2023.02.05 19:44
procter&gamble 312,3340717 638,1911460 226,1337460 794,2698668 902,8737777 836,1027757 2023.02.05 19:44
salesforce.com 605,1716010 146,6967884 237,58602 234,5832540 738,1408946 140,8571200 2023.02.05 19:44
travelers 382,2238472 535,4566117 659,1529066 731,9709642 487,3695505 162,7125096 2023.02.05 19:44
unitedhealth 503,9560325 982,4058943 829,8190371 509,4348235 990,6539325 132,2270447 2023.02.05 19:44
verizon 660,3654136 810,3977822 506,9498548 255,8877305 174,7901537 344,8323626 2023.02.05 19:44
visa a 943,758193 803,4300384 445,9654369 143,9486662 921,1249243 355,7512793 2023.02.05 19:44
walgreens boots 944,8632304 186,9345992 517,3177146 162,1769555 683,9719424 575,1894363 2023.02.05 19:44
walmart 921,8296397 78,954991 620,4215087 927,5628535 497,7311884 992,9426977 2023.02.05 19:44
walt disney 696,1354398 891,6180945 261,2459243 370,2043252 110,5554765 139,6263174 2023.02.05 19:44
2023.02.05 19:44 2023.02.05 19:44 2023.02.05 19:44 2023-02-05 19:57:58 February 5, 2023, 7:57 pm 02.05.23 5, 2, 2023 20230205 07-57-58, 5-02-23, 5728 5758 0 Sunpm23 it is the 5th day. Sun Feb 5 19:57:58 MSK 2023 19:02:58 m is month 19:57:58
3006556437811944823082752177741838326455575977906330
93091223617360569543637946217954311163934608573658
255125498281764743037317560842095813063561753469102
272787202005183115064109614229448744028105011744983
14854047913482601569123481720981865067505523323233
2691749411978001956520164988808941583382413279666047
9138210217606777246582313217760056207403669766137816
3645994288008070145056939082620086235108464788094435
3611558317917206891981269076817488757321061035601
90442800991445257835472480481045631112155033448296
68448715147694739343556105823372294471514062242547
7869807824445625047122936546348538198328050515700
2851645286951288484553410456754632089484175120202
6041615054433662439862149129941677435243273449034231
50591933775051397132900785057312982761952228592999
6327922012219907953911271555600842141751792148047131
7185908955828086597390802460353586714425954385358582
6026513777103146250422143529989540651227594026884575
9003352495659692706702254774579115587771423647540
18378668245895205255553037854901408733380676772457
3884942611241651767274628862768939385486742176606
164762278624924153415495839729164126017299727478795
4791481352944773856216315922953263486689867110175787
9642864214614477051341682617458546230558483643040
637372080704956179845884059998534629452813642989908
59226829304768897416385469217971426918333096555298
7696898147407873320473920066495176476761928287602
591689395045809423635972969928476924187606856806334
70267835531818824963889952131972321349799559993380
1544290153577038455369416611336276742623886232796370
925034554435168728757261234226882489077637859225742
885549932947592687187479360560115348434300926818290
8836805989933597213682277639175336558006773450903342
2848183508053483595518325108219141649510547794558
265086797745201326636945231235077312467722675328047
4177574653378380438655414051349162131535400292378077
84953378244172082472384107227503168481577973799590
8597848528922825901374514936650103666704945603491
289116888248130769597917220976536895739117534918507
167324025424903277737396637556743594854524976375288
6736365193178310487701184467983863259433724309545
111586665992518064549656214268749698006177049381405
5504155651272751671580290813461783324782639659
65625292705893317296947581371382149384449471182427
# site
stats hit
1 www.blogger.com 7899,611 88220,669
2 www.google.com 6168,699 73411,117
3 youtube.com 9516,941 14326,260
4 linkedin.com 5293,586 57641,770
5 apple.com 5550,622 52777,692
6 play.google.com 9923,344 51278,655
7 microsoft.com 2822,469 10366,239
8 youtu.be 1804,886 48093,971
9 wordpress.org 4964,364 63883,114
10 adobe.com 619,373 22946,14

3728, 8423, 8491, 5134, 1397, 4624, 7176, 7656, 2204, 3666, 4848, 6021, 9757, 9098, 9447, 6616, 1958, 2758, 1158, 5150, 9938, 7390, 940, 8976, 5084, 4201, 6010, 8411, 7373, 9252, 6740, 9993, 906, 9146, 640, 4618, 4069, 7691, 7052, 8152, 9307, 2067, 2573, 1083, 7985, 6764, 6202, 3422, 9506, 9172, 6864, 723, 5797, 5940, 5080, 4984, 6443, 9703, 7527, 8959, 1120, 236, 2479, 4429, 6226, 2129, 7390