name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 245,1002608 | 342,5010053 | 579,1218547 | 299,3667344 | 169,5879543 | 935,6861652 | 2023.02.05 19:44 |
american express | 294,9686242 | 884,9398136 | 908,9679243 | 467,8107807 | 245,1413578 | 889,9956320 | 2023.02.05 19:44 |
amgen | 437,8930615 | 197,5465642 | 213,4448866 | 268,4573591 | 545,6090324 | 958,1246667 | 2023.02.05 19:44 |
apple | 731,2566732 | 491,8997309 | 844,4267684 | 586,1387981 | 395,4701943 | 79,3041032 | 2023.02.05 19:44 |
boeing | 438,5454660 | 115,6832903 | 687,38738 | 679,1242432 | 897,8758596 | 671,1098537 | 2023.02.05 19:44 |
caterpillar | 321,9384256 | 567,8658933 | 547,5255769 | 990,2783449 | 782,4819609 | 178,6268776 | 2023.02.05 19:44 |
chevron | 908,7639717 | 765,3041218 | 234,8442873 | 608,6722844 | 390,7231088 | 356,765770 | 2023.02.05 19:44 |
cisco | 727,344969 | 201,6239178 | 910,8716274 | 734,2311024 | 810,3009840 | 97,3575108 | 2023.02.05 19:44 |
coca-cola | 826,875556 | 636,6088110 | 569,8139313 | 236,4782457 | 578,13641 | 782,8120689 | 2023.02.05 19:44 |
dow | 845,3905923 | 484,2354046 | 114,8399278 | 312,8406835 | 874,5128015 | 465,7847810 | 2023.02.05 19:44 |
goldman sachs | 385,1983726 | 16,1944818 | 499,1128789 | 552,3259174 | 201,1878481 | 934,7699509 | 2023.02.05 19:44 |
home depot | 2,1704169 | 248,5796823 | 172,305639 | 392,174323 | 421,8761042 | 253,5348572 | 2023.02.05 19:44 |
honeywell | 716,5648182 | 376,5904566 | 78,8401419 | 375,4620485 | 39,3911207 | 656,5378710 | 2023.02.05 19:44 |
ibm | 504,2085227 | 863,7044341 | 396,7985167 | 474,3981501 | 968,7225814 | 977,1407144 | 2023.02.05 19:44 |
intel | 753,3695833 | 158,1743015 | 246,4109834 | 709,9617195 | 975,846993 | 552,534211 | 2023.02.05 19:44 |
j&j | 924,9274134 | 515,9633556 | 319,1719998 | 501,8225336 | 381,3650148 | 527,7768932 | 2023.02.05 19:44 |
jpmorgan | 164,13525 | 175,1324650 | 724,1528755 | 273,4770791 | 522,4313259 | 651,7681462 | 2023.02.05 19:44 |
mcdonald’s | 842,3605392 | 730,8181107 | 445,2820416 | 871,3700795 | 210,3870013 | 334,5279889 | 2023.02.05 19:44 |
merck&co | 559,8346615 | 351,9395235 | 200,8774901 | 716,3632078 | 878,8914599 | 496,6027763 | 2023.02.05 19:44 |
microsoft | 45,7688520 | 80,5667940 | 200,7312359 | 335,424870 | 92,648058 | 860,5370134 | 2023.02.05 19:44 |
nike | 347,7321293 | 907,5563022 | 120,2405279 | 85,6781316 | 76,4348135 | 618,2748656 | 2023.02.05 19:44 |
procter&gamble | 312,3340717 | 638,1911460 | 226,1337460 | 794,2698668 | 902,8737777 | 836,1027757 | 2023.02.05 19:44 |
salesforce.com | 605,1716010 | 146,6967884 | 237,58602 | 234,5832540 | 738,1408946 | 140,8571200 | 2023.02.05 19:44 |
travelers | 382,2238472 | 535,4566117 | 659,1529066 | 731,9709642 | 487,3695505 | 162,7125096 | 2023.02.05 19:44 |
unitedhealth | 503,9560325 | 982,4058943 | 829,8190371 | 509,4348235 | 990,6539325 | 132,2270447 | 2023.02.05 19:44 |
verizon | 660,3654136 | 810,3977822 | 506,9498548 | 255,8877305 | 174,7901537 | 344,8323626 | 2023.02.05 19:44 |
visa a | 943,758193 | 803,4300384 | 445,9654369 | 143,9486662 | 921,1249243 | 355,7512793 | 2023.02.05 19:44 |
walgreens boots | 944,8632304 | 186,9345992 | 517,3177146 | 162,1769555 | 683,9719424 | 575,1894363 | 2023.02.05 19:44 |
walmart | 921,8296397 | 78,954991 | 620,4215087 | 927,5628535 | 497,7311884 | 992,9426977 | 2023.02.05 19:44 |
walt disney | 696,1354398 | 891,6180945 | 261,2459243 | 370,2043252 | 110,5554765 | 139,6263174 | 2023.02.05 19:44 |
# | site |
stats | hit |
1 | www.blogger.com | 7899,611 | 88220,669 |
2 | www.google.com | 6168,699 | 73411,117 |
3 | youtube.com | 9516,941 | 14326,260 |
4 | linkedin.com | 5293,586 | 57641,770 |
5 | apple.com | 5550,622 | 52777,692 |
6 | play.google.com | 9923,344 | 51278,655 |
7 | microsoft.com | 2822,469 | 10366,239 |
8 | youtu.be | 1804,886 | 48093,971 |
9 | wordpress.org | 4964,364 | 63883,114 |
10 | adobe.com | 619,373 | 22946,14 |
3728, 8423, 8491, 5134, 1397, 4624, 7176, 7656, 2204, 3666, 4848, 6021, 9757, 9098, 9447, 6616, 1958, 2758, 1158, 5150, 9938, 7390, 940, 8976, 5084, 4201, 6010, 8411, 7373, 9252, 6740, 9993, 906, 9146, 640, 4618, 4069, 7691, 7052, 8152, 9307, 2067, 2573, 1083, 7985, 6764, 6202, 3422, 9506, 9172, 6864, 723, 5797, 5940, 5080, 4984, 6443, 9703, 7527, 8959, 1120, 236, 2479, 4429, 6226, 2129, 7390