name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 18,9412275 | 720,6153701 | 457,4780104 | 783,8786259 | 651,7163426 | 320,2492437 | 2023.01.29 22:45 |
american express | 869,4082192 | 911,4882462 | 874,4859690 | 248,5845508 | 940,2370247 | 234,6503357 | 2023.01.29 22:45 |
amgen | 630,1215685 | 533,5089472 | 637,2993399 | 793,6549029 | 241,5131696 | 271,6978479 | 2023.01.29 22:45 |
apple | 991,540050 | 576,6426005 | 770,8964379 | 891,6395079 | 305,8031321 | 128,1794950 | 2023.01.29 22:45 |
boeing | 289,3751647 | 764,2292489 | 612,9976963 | 879,2420226 | 120,4128966 | 751,7562608 | 2023.01.29 22:45 |
caterpillar | 712,5442882 | 411,9528038 | 58,6814366 | 651,486378 | 735,2271253 | 691,5057891 | 2023.01.29 22:45 |
chevron | 124,5830824 | 146,4282203 | 386,2730510 | 608,6753156 | 648,3717608 | 904,2604049 | 2023.01.29 22:45 |
cisco | 370,7841490 | 502,4887218 | 197,2533971 | 245,9092820 | 797,6561462 | 862,8551431 | 2023.01.29 22:45 |
coca-cola | 338,5127374 | 903,730242 | 740,5950191 | 579,8634259 | 178,7241101 | 292,5643159 | 2023.01.29 22:45 |
dow | 997,8993612 | 240,6453766 | 271,1441958 | 905,6405789 | 928,4082089 | 130,1253903 | 2023.01.29 22:45 |
goldman sachs | 661,3742832 | 35,4592913 | 31,8967581 | 315,3680121 | 410,2182152 | 441,1493581 | 2023.01.29 22:45 |
home depot | 813,198494 | 13,9913356 | 744,3044299 | 556,7411205 | 204,7952828 | 387,4749129 | 2023.01.29 22:45 |
honeywell | 939,2922786 | 116,8678233 | 700,2447924 | 993,3620934 | 619,278859 | 821,6495050 | 2023.01.29 22:45 |
ibm | 924,1358190 | 18,3341393 | 354,4585532 | 484,1672683 | 478,4962811 | 159,2223620 | 2023.01.29 22:45 |
intel | 800,7142552 | 963,45019 | 510,3499796 | 479,4490165 | 642,5949065 | 317,3427455 | 2023.01.29 22:45 |
j&j | 839,3100534 | 705,4587744 | 338,5262236 | 109,2625831 | 662,1257963 | 597,160766 | 2023.01.29 22:45 |
jpmorgan | 584,802195 | 184,627519 | 576,3419487 | 285,3772115 | 57,2485963 | 382,5657418 | 2023.01.29 22:45 |
mcdonald’s | 598,8611281 | 15,2408339 | 456,3315981 | 583,2957333 | 642,2884182 | 754,9795906 | 2023.01.29 22:45 |
merck&co | 814,8627869 | 242,4766842 | 988,8388959 | 493,5729325 | 919,6761056 | 636,4956159 | 2023.01.29 22:45 |
microsoft | 19,9207981 | 872,742580 | 170,2545408 | 640,7679702 | 116,6547580 | 9,5717033 | 2023.01.29 22:45 |
nike | 986,5923833 | 867,6280075 | 880,6219442 | 607,6954432 | 485,8497717 | 172,4733141 | 2023.01.29 22:45 |
procter&gamble | 688,6648880 | 47,6077828 | 341,6819308 | 104,3590477 | 603,9762261 | 433,7721232 | 2023.01.29 22:45 |
salesforce.com | 231,733054 | 540,3464356 | 728,5488974 | 918,7144193 | 142,7855755 | 343,220821 | 2023.01.29 22:45 |
travelers | 408,9500248 | 717,8922506 | 799,8896524 | 366,4884638 | 554,4118113 | 97,8955338 | 2023.01.29 22:45 |
unitedhealth | 94,1996452 | 255,6964708 | 176,6878871 | 469,4066380 | 761,86873 | 753,4892556 | 2023.01.29 22:45 |
verizon | 558,6712125 | 204,6988652 | 457,5461017 | 721,8643075 | 496,4384724 | 756,2959227 | 2023.01.29 22:45 |
visa a | 328,1221228 | 784,8826651 | 534,8806330 | 778,6276760 | 81,327804 | 324,2561494 | 2023.01.29 22:45 |
walgreens boots | 720,7927407 | 663,4818597 | 801,4158608 | 971,3590126 | 87,1747902 | 58,5438611 | 2023.01.29 22:45 |
walmart | 721,7788250 | 408,2170181 | 218,1647266 | 513,5454221 | 287,2973272 | 428,8207833 | 2023.01.29 22:45 |
walt disney | 178,2062861 | 449,2582383 | 239,7726059 | 514,9597337 | 565,1771749 | 442,3667745 | 2023.01.29 22:45 |
# | site |
stats | hit |
1 | www.blogger.com | 2234,617 | 14742,792 |
2 | www.google.com | 9424,222 | 9516,500 |
3 | youtube.com | 8478,244 | 9118,34 |
4 | linkedin.com | 5939,199 | 28967,572 |
5 | apple.com | 2966,138 | 19675,788 |
6 | play.google.com | 6759,476 | 37954,664 |
7 | microsoft.com | 5370,897 | 13292,264 |
8 | youtu.be | 8041,516 | 96969,28 |
9 | wordpress.org | 1321,118 | 81900,75 |
10 | adobe.com | 3390,915 | 57349,187 |
6647, 7516, 5099, 1603, 5199, 3236, 3272, 5322, 1198, 281, 7653, 7678, 8745, 2214, 4157, 9464, 6283, 9439, 210, 7858, 518, 5360, 962, 6029, 8638, 8517, 6863, 5114, 4616, 3494, 1408, 9575, 9935, 9071, 54, 5553, 8021, 4360, 1594, 1141, 6696, 6521, 5852, 9166, 8962, 9239, 5617, 8059, 7826, 5696, 4057, 8451, 2161, 1059, 3198, 3985, 1857, 3452, 2140, 8175, 5278, 1471, 6226, 6445, 6659, 1931, 3389