name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 693,879994 | 738,4593190 | 753,2514354 | 477,9774581 | 165,713913 | 578,7842804 | 2023.01.29 21:11 |
american express | 943,3764001 | 376,132881 | 650,7563980 | 493,4672953 | 281,9045872 | 440,720037 | 2023.01.29 21:11 |
amgen | 648,7074594 | 483,7092260 | 951,16788 | 667,6453322 | 90,4046419 | 105,8428552 | 2023.01.29 21:11 |
apple | 656,5817228 | 820,8211119 | 653,3988152 | 605,5965203 | 775,9815313 | 610,4248773 | 2023.01.29 21:11 |
boeing | 738,1029468 | 892,188658 | 8,3319103 | 91,6560343 | 40,5741705 | 365,9912281 | 2023.01.29 21:11 |
caterpillar | 576,321308 | 636,6655272 | 437,7412113 | 508,928499 | 323,3286955 | 914,9760479 | 2023.01.29 21:11 |
chevron | 727,5193540 | 572,5027259 | 501,1823763 | 927,2388143 | 286,8197757 | 258,2928569 | 2023.01.29 21:11 |
cisco | 152,3485495 | 948,1910554 | 922,3141513 | 183,4985690 | 346,8188436 | 164,7830547 | 2023.01.29 21:11 |
coca-cola | 560,6724786 | 876,8829888 | 2,7898663 | 859,7286847 | 309,4316047 | 232,8101054 | 2023.01.29 21:11 |
dow | 614,1590137 | 49,8993040 | 978,3065997 | 192,1304751 | 655,1410520 | 322,5778690 | 2023.01.29 21:11 |
goldman sachs | 455,5038139 | 77,8014853 | 323,2405341 | 584,8827123 | 913,4604446 | 765,9141866 | 2023.01.29 21:11 |
home depot | 251,6247376 | 643,5595310 | 57,8742818 | 370,6703232 | 34,4185560 | 570,120847 | 2023.01.29 21:11 |
honeywell | 725,7617880 | 143,3803048 | 902,4640902 | 958,3580432 | 967,346115 | 160,2905615 | 2023.01.29 21:11 |
ibm | 275,7440684 | 174,1881581 | 205,9389748 | 103,4548237 | 564,7452158 | 15,6200546 | 2023.01.29 21:11 |
intel | 619,3839910 | 291,6527928 | 802,8600049 | 665,5277026 | 622,8074371 | 908,5246328 | 2023.01.29 21:11 |
j&j | 272,8661809 | 882,2394313 | 900,422043 | 530,1759379 | 786,7032665 | 364,9907855 | 2023.01.29 21:11 |
jpmorgan | 642,4664405 | 446,2059535 | 212,4599638 | 826,8311537 | 844,1163857 | 484,6465017 | 2023.01.29 21:11 |
mcdonald’s | 976,1488239 | 175,5981834 | 956,822115 | 123,2277882 | 948,54919 | 467,8491848 | 2023.01.29 21:11 |
merck&co | 48,9972121 | 26,8339687 | 700,3892185 | 824,3427196 | 855,2703632 | 549,673151 | 2023.01.29 21:11 |
microsoft | 730,3746810 | 898,5742816 | 491,3824152 | 221,4674571 | 531,3949875 | 66,4874999 | 2023.01.29 21:11 |
nike | 477,1884564 | 715,4255913 | 194,1825074 | 275,2416444 | 180,2998987 | 76,8801978 | 2023.01.29 21:11 |
procter&gamble | 689,9003672 | 223,5447761 | 171,7715904 | 612,9010572 | 147,5105599 | 475,6373379 | 2023.01.29 21:11 |
salesforce.com | 893,6961220 | 105,4242140 | 92,1704353 | 911,5683083 | 359,6270018 | 993,5528400 | 2023.01.29 21:11 |
travelers | 809,2686757 | 794,9892285 | 569,8700973 | 869,2576914 | 770,923435 | 802,9411947 | 2023.01.29 21:11 |
unitedhealth | 864,4145586 | 842,102051 | 925,3175906 | 647,8180935 | 14,7523378 | 243,1048220 | 2023.01.29 21:11 |
verizon | 922,1540212 | 673,2816648 | 781,6670299 | 834,5905321 | 935,6289890 | 580,5042798 | 2023.01.29 21:11 |
visa a | 499,4491867 | 762,2695506 | 541,5644386 | 211,4054640 | 979,529971 | 416,9041155 | 2023.01.29 21:11 |
walgreens boots | 371,632119 | 722,3843003 | 815,9645163 | 489,7383227 | 119,1622525 | 20,8995604 | 2023.01.29 21:11 |
walmart | 829,8544921 | 490,7649878 | 483,698530 | 269,9825672 | 519,312386 | 252,605698 | 2023.01.29 21:11 |
walt disney | 596,4628631 | 466,5746742 | 516,8817027 | 479,8864478 | 944,2009985 | 271,7604642 | 2023.01.29 21:11 |
# | site |
stats | hit |
1 | www.blogger.com | 362,887 | 13520,560 |
2 | www.google.com | 8321,241 | 47575,724 |
3 | youtube.com | 4893,172 | 59816,819 |
4 | linkedin.com | 7407,764 | 37257,331 |
5 | apple.com | 8208,476 | 1360,354 |
6 | play.google.com | 3133,177 | 63181,598 |
7 | microsoft.com | 51,821 | 36274,642 |
8 | youtu.be | 3427,198 | 55844,379 |
9 | wordpress.org | 837,694 | 93838,916 |
10 | adobe.com | 9346,415 | 63926,424 |
2375, 3259, 6153, 8215, 6704, 4044, 8066, 8520, 3643, 9700, 516, 6451, 2871, 6798, 2002, 2865, 3463, 4383, 2691, 527, 4345, 7864, 4586, 8682, 1314, 3843, 1869, 9280, 5903, 1752, 7112, 2279, 739, 190, 9258, 2824, 5287, 6012, 7070, 8102, 3075, 211, 2238, 9682, 5568, 6043, 6050, 3254, 4983, 218, 4159, 7842, 3729, 9318, 8547, 9181, 9363, 6564, 8882, 9740, 7679, 7128, 4104, 517, 3824, 3326, 3776