Table 7124 stat 4103 time 2023.03.23 19:45 Last 20230323
name last high low cgh. cgh.% vol. time
3m 470,1747924 90,1749117 868,3544696 491,2446618 293,1270700 849,3182141 2023.03.23 19:45
american express 249,171203 935,8684674 380,4222032 765,4272694 119,2620279 725,1905720 2023.03.23 19:45
amgen 61,1862259 830,3590593 696,5428866 769,1663705 717,8591668 341,5857828 2023.03.23 19:45
apple 214,8323159 830,5061305 959,6801684 824,2085550 697,7598685 77,775019 2023.03.23 19:45
boeing 182,8421688 505,3008348 105,2301245 491,1643419 416,3219507 523,1123488 2023.03.23 19:45
caterpillar 864,2926940 279,5825160 152,6200014 169,3654969 452,9987434 871,4117029 2023.03.23 19:45
chevron 679,6959717 620,3762003 456,6972802 454,6379118 539,9584734 938,6436456 2023.03.23 19:45
cisco 189,4301532 808,6049481 752,3313886 717,6169410 624,9960161 200,7759431 2023.03.23 19:45
coca-cola 616,3677558 142,683345 367,130672 480,454107 709,1002952 422,1648789 2023.03.23 19:45
dow 797,8753131 802,3370243 833,7415371 980,223842 172,7886572 627,9237941 2023.03.23 19:45
goldman sachs 120,3446291 541,7441282 341,7401920 520,9566625 108,6615111 25,4744468 2023.03.23 19:45
home depot 674,5050343 520,3836170 605,9414685 548,4029048 816,3512864 740,6505679 2023.03.23 19:45
honeywell 93,7205989 673,2645138 509,3002843 189,6293018 645,7290430 374,9855585 2023.03.23 19:45
ibm 469,8935010 942,5771827 555,9672179 52,2295902 472,5714869 613,775816 2023.03.23 19:45
intel 513,1617029 481,3297367 513,2204155 980,6058128 941,6532567 870,4502704 2023.03.23 19:45
j&j 953,586344 80,5984543 787,4530019 584,2569122 347,5262337 834,9015149 2023.03.23 19:45
jpmorgan 493,8857242 131,9657037 457,7443121 44,9701663 906,5237716 300,4190041 2023.03.23 19:45
mcdonald’s 744,2802075 25,6852013 933,8951434 136,8870050 953,2150436 485,7414551 2023.03.23 19:45
merck&co 668,694720 998,145484 596,8324621 916,891573 718,471682 55,1753972 2023.03.23 19:45
microsoft 791,981461 146,6974950 622,4454663 117,3661047 725,1413159 52,6591378 2023.03.23 19:45
nike 37,1867774 546,9902370 402,316020 731,698664 101,7300592 85,6967797 2023.03.23 19:45
procter&gamble 562,4779 786,2807074 48,8407979 456,8391261 939,6016680 537,5608616 2023.03.23 19:45
salesforce.com 48,6531201 927,7728080 794,9782720 432,8308952 165,9780885 821,5668703 2023.03.23 19:45
travelers 10,5528241 637,1107645 283,7211514 807,8454046 721,5934811 126,7692752 2023.03.23 19:45
unitedhealth 434,5822165 608,3732228 184,1450222 934,2310186 798,8610505 4,5925782 2023.03.23 19:45
verizon 839,4357722 424,43718 414,2446055 571,4235512 797,2079787 534,803129 2023.03.23 19:45
visa a 929,3418598 925,6507592 935,518293 420,3696197 634,284355 743,8179301 2023.03.23 19:45
walgreens boots 174,6769267 49,9715999 538,527751 564,3772995 489,9876514 382,9024080 2023.03.23 19:45
walmart 233,9529131 326,296863 161,8602747 110,900217 202,357165 741,1374751 2023.03.23 19:45
walt disney 88,1608151 507,7215913 190,2499371 539,3627081 926,5884700 334,4648408 2023.03.23 19:45
2023.03.23 19:45 2023.03.23 19:45 2023.03.23 19:45 2023-03-23 19:59:07 March 23, 2023, 7:59 pm 03.23.23 23, 3, 2023 20230323 07-59-07, 23-03-23, 5931 5907 4 Thupm23 it is the 23rd day. Thu Mar 23 19:59:07 MSK 2023 19:03:07 m is month 19:59:07
898512982239118435823377258142061685381465251856425
242021568722549023429495266661087148818558942124
30289696612117629183941650324006024768476585151189
74486983627176117754384571342192933403476835877272
4102632486868038732908563034470225688890143676673
6308866986119366677988030341663780125835930597490
902842639905960414987373444536687707076434177243020
1412130803775848572868140653865329556215242978757
4103300225633199331618483534582075203419736717339848
5246311127814834335196573787687584428987036294712
607249173296341656538626769325192333101435893320
7110441319438266640370212034930858337672675469541478
9002326973576269219922535070905851203276377723602633
1639819975538182952211997308400238618215116140097762
3545923392345762398746334135770799458730457430175508
612386157301400483357403669741135589455687962773345
8199363854032223644131270548853743584668542699666
57075187779354137091119151058342482606223444919958
759280803235520128371806442342019209448572179296297
1588846129876203431148537858250459398561254094457811
5918694960113429108252574836721434624424237766102
57193037114120743461954602727845609962709558581156
3081290212464728185357693098610240656569583061032407
9831583646184257847367979274525606950513593662357
283198716563502233753663129595152494453767638355675
563967323664538741230679410631633387509930436628
6564534294317278897436078734353645885682905859287958
108057817188169937980397702416924403655394295886936
8468109038917425987516096201564276441251465247159664
654882807897634831721155470697389073730217680586757
51161015127403210465153914763289203098865145956884
897619776499123609262257656205146651132503346338708
300923680732123778455818434615617951930661968098890
78029971680698127452617321539346861940524398275045
96351953695337595063935622172019616349708680854225
769148912497458857056881947925995117267787360658532
14319641713970766788289429352665177576374047996
62569498721114046583418257349289012040296767176629
602555089309808165519734214364983606572552454831307
226831905501292832362771104366087276709350748424796
51163928872844455091113295325656833044207410404092
9865175812984939329614215583768445301081235960839054
572173236206474518474837126745158729198274721928513
59199532752973754847261390662705892687522423756303
# site
 stats hit
1 www.blogger.com 5121,315 84940,895
2 www.google.com 1663,305 95376,626
3 youtube.com 2997,919 90093,867
4 linkedin.com 8918,909 41527,486
5 apple.com 6344,439 87648,546
6 play.google.com 651,751 13421,819
7 microsoft.com 4382,769 84096,713
8 youtu.be 58,784 34302,518
9 wordpress.org 980,193 41258,265
10 adobe.com 4969,367 88994,797

7909, 1762, 787, 3336, 5386, 5817, 129, 7275, 2413, 7870, 7833, 1224, 7174, 4726, 2765, 3682, 9324, 7665, 2065, 5277, 9787, 344, 5097, 7727, 2021, 7753, 8645, 9610, 2841, 6656, 7025, 6278, 5781, 6458, 4943, 5296, 2827, 4643, 3257, 5432, 7966, 5130, 2160, 2429, 9074, 605, 9422, 2446, 824, 3048, 636, 495, 3983, 1385, 7507, 2517, 1, 2083, 2386, 7160, 3595, 7557, 4645, 8219, 8905, 1235, 9611