| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 844,8546523 | 544,2512289 | 514,1867382 | 828,8793376 | 11,3846226 | 27,6399002 | 2023.06.02 05:04 |
| american express | 744,8612180 | 510,953696 | 495,1536957 | 488,476531 | 644,3146559 | 96,2761195 | 2023.06.02 05:04 |
| amgen | 156,494699 | 382,3136127 | 247,2099714 | 364,916100 | 65,9082397 | 343,5788272 | 2023.06.02 05:04 |
| apple | 95,1713602 | 458,1054031 | 556,4845897 | 745,2997467 | 346,2551322 | 395,8409729 | 2023.06.02 05:04 |
| boeing | 409,8827428 | 888,534022 | 198,9846505 | 330,3532994 | 35,7111992 | 667,2809872 | 2023.06.02 05:04 |
| caterpillar | 921,306164 | 373,9857942 | 938,7154359 | 565,338339 | 886,227861 | 140,4427787 | 2023.06.02 05:04 |
| chevron | 507,8845401 | 742,8531832 | 140,1376415 | 694,5485000 | 21,5827819 | 602,2177828 | 2023.06.02 05:04 |
| cisco | 567,9314238 | 571,6015526 | 642,2379942 | 882,5637934 | 269,2551369 | 550,2074666 | 2023.06.02 05:04 |
| coca-cola | 970,1142089 | 242,8573687 | 137,3805374 | 300,6443705 | 265,426726 | 498,4047496 | 2023.06.02 05:04 |
| dow | 181,1917097 | 953,2006983 | 774,5551516 | 419,3419239 | 487,9895633 | 943,1291982 | 2023.06.02 05:04 |
| goldman sachs | 228,8260163 | 693,4961680 | 82,2425790 | 703,517259 | 357,9449350 | 909,4937827 | 2023.06.02 05:04 |
| home depot | 326,2092419 | 139,5905497 | 252,6357068 | 995,4322286 | 827,9485487 | 633,6019081 | 2023.06.02 05:04 |
| honeywell | 504,514078 | 943,9902756 | 41,8873084 | 120,2685284 | 713,8124652 | 764,7944777 | 2023.06.02 05:04 |
| ibm | 55,4683308 | 846,4118320 | 413,7552981 | 905,7387380 | 964,437678 | 329,2164544 | 2023.06.02 05:04 |
| intel | 679,3245868 | 649,5068910 | 273,2816097 | 109,7768357 | 333,526309 | 767,3739884 | 2023.06.02 05:04 |
| j&j | 939,8865848 | 642,6532638 | 699,4072131 | 448,7540941 | 875,2939451 | 166,2888096 | 2023.06.02 05:04 |
| jpmorgan | 50,715407 | 28,137830 | 116,3568350 | 231,7947829 | 681,8789203 | 302,9545571 | 2023.06.02 05:04 |
| mcdonald’s | 161,4104729 | 731,4935474 | 463,4985039 | 867,4030430 | 385,5100525 | 57,841386 | 2023.06.02 05:04 |
| merck&co | 917,5040483 | 838,7928094 | 798,41586 | 82,8472364 | 76,1091664 | 861,1910076 | 2023.06.02 05:04 |
| microsoft | 466,912567 | 985,1474231 | 970,2874643 | 102,1307069 | 698,8333729 | 624,1610409 | 2023.06.02 05:04 |
| nike | 332,4917899 | 564,7169653 | 2,6203907 | 801,9191079 | 125,6393364 | 712,9224321 | 2023.06.02 05:04 |
| procter&gamble | 643,7935362 | 769,7191941 | 902,6306877 | 910,3687039 | 722,8959920 | 516,6921213 | 2023.06.02 05:04 |
| salesforce.com | 184,6181071 | 823,8813934 | 452,4470822 | 43,7833565 | 938,6065182 | 500,9407144 | 2023.06.02 05:04 |
| travelers | 227,3014256 | 859,3513476 | 940,5717395 | 274,5842568 | 365,434481 | 304,2679781 | 2023.06.02 05:04 |
| unitedhealth | 674,2136525 | 637,3960801 | 110,1528089 | 89,2931008 | 771,9110294 | 175,2223958 | 2023.06.02 05:04 |
| verizon | 358,2169284 | 6,2969836 | 823,5060741 | 238,503553 | 807,975201 | 402,7482614 | 2023.06.02 05:04 |
| visa a | 669,6754825 | 333,345352 | 719,6359690 | 303,3930663 | 849,9391952 | 789,9592659 | 2023.06.02 05:04 |
| walgreens boots | 92,8773476 | 253,8629200 | 788,4268607 | 86,1464884 | 644,910681 | 444,4672356 | 2023.06.02 05:04 |
| walmart | 597,6811699 | 518,4046416 | 778,9192936 | 153,4479495 | 595,4854211 | 483,3137066 | 2023.06.02 05:04 |
| walt disney | 122,7849978 | 707,9710114 | 724,4959191 | 930,8161971 | 373,1826437 | 679,1616436 | 2023.06.02 05:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6272,966 | 32071,508 |
| 2 | www.google.com | 8071,502 | 73210,669 |
| 3 | youtube.com | 4902,765 | 6584,357 |
| 4 | linkedin.com | 2451,178 | 9235,566 |
| 5 | apple.com | 7024,659 | 80489,965 |
| 6 | play.google.com | 6776,759 | 39743,665 |
| 7 | microsoft.com | 7716,407 | 78819,633 |
| 8 | youtu.be | 6284,392 | 78564,256 |
| 9 | wordpress.org | 3564,107 | 76271,164 |
| 10 | adobe.com | 6078,495 | 83187,98 |
8978, 5041, 5469, 7773, 8745, 8834, 1388, 4048, 3360, 1732, 8233, 833, 1915, 5374, 786, 9453, 897, 512, 5190, 8424, 5698, 267, 2736, 2534, 4691, 3365, 8553, 2220, 6665, 7330, 3945, 7213, 1276, 1207, 6009, 399, 6889, 8792, 4979, 5720, 5592, 2592, 3282, 4612, 2404, 7396, 8723, 1190, 2332, 6462, 2028, 46, 7525, 8541, 163, 2172, 3344, 9899, 9574, 6571, 6452, 8326, 8575, 5172, 1911, 9245, 8494