name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 137,9381668 | 189,7882034 | 861,1726063 | 519,5569412 | 104,2007675 | 310,5754563 | 2023.01.29 22:42 |
american express | 723,6705771 | 224,8483481 | 885,4886595 | 927,3621559 | 740,6800483 | 892,8598164 | 2023.01.29 22:42 |
amgen | 450,1714185 | 486,4881220 | 169,7982218 | 595,3058962 | 736,7832249 | 95,5973767 | 2023.01.29 22:42 |
apple | 955,6127303 | 155,599045 | 813,4637508 | 635,5362543 | 135,8592848 | 385,196130 | 2023.01.29 22:42 |
boeing | 348,3119855 | 382,879497 | 992,2740283 | 947,4422058 | 446,4336532 | 930,6143657 | 2023.01.29 22:42 |
caterpillar | 232,5249632 | 920,9682635 | 308,143613 | 566,2640191 | 627,7199580 | 324,4405894 | 2023.01.29 22:42 |
chevron | 184,9592841 | 976,3180366 | 818,3614459 | 338,1665130 | 673,7194183 | 255,6654651 | 2023.01.29 22:42 |
cisco | 993,2022287 | 108,4388932 | 636,379986 | 54,8677567 | 563,9735206 | 836,8711498 | 2023.01.29 22:42 |
coca-cola | 987,4016602 | 136,6149734 | 122,4590923 | 56,3053268 | 418,324063 | 623,2369452 | 2023.01.29 22:42 |
dow | 394,9610128 | 404,672835 | 680,6579208 | 733,6738776 | 860,8404194 | 113,4960312 | 2023.01.29 22:42 |
goldman sachs | 878,1660295 | 364,4413796 | 140,1998080 | 313,1274319 | 601,4476981 | 742,7230863 | 2023.01.29 22:42 |
home depot | 906,7979680 | 29,3251667 | 830,6517764 | 562,2242264 | 613,9655699 | 292,2932203 | 2023.01.29 22:42 |
honeywell | 623,242584 | 967,4836400 | 864,798685 | 979,7430957 | 246,3434590 | 185,3854480 | 2023.01.29 22:42 |
ibm | 543,4970046 | 513,1447351 | 944,2552852 | 867,8514930 | 54,8962344 | 177,8836274 | 2023.01.29 22:42 |
intel | 548,7387714 | 108,1607999 | 704,3993636 | 454,3278318 | 424,4211179 | 811,2882996 | 2023.01.29 22:42 |
j&j | 501,7911429 | 32,7468842 | 135,2158704 | 133,6778687 | 713,6452120 | 822,6575775 | 2023.01.29 22:42 |
jpmorgan | 900,6904251 | 509,9537502 | 587,6857300 | 837,1346702 | 425,9452312 | 296,1288425 | 2023.01.29 22:42 |
mcdonald’s | 345,7494902 | 457,7682166 | 171,2681460 | 57,6715943 | 60,879114 | 419,1938905 | 2023.01.29 22:42 |
merck&co | 304,5508105 | 871,166567 | 196,6943629 | 674,965196 | 385,1833046 | 51,9714474 | 2023.01.29 22:42 |
microsoft | 869,8876473 | 107,2935359 | 833,4015875 | 422,1774731 | 151,8790526 | 945,3216856 | 2023.01.29 22:42 |
nike | 148,22058 | 993,2064872 | 91,4117581 | 400,3938989 | 962,2721369 | 411,1585911 | 2023.01.29 22:42 |
procter&gamble | 966,847898 | 255,3512877 | 268,3053803 | 323,1371289 | 193,4288524 | 431,259059 | 2023.01.29 22:42 |
salesforce.com | 830,8530430 | 204,9815175 | 732,1490687 | 303,8792940 | 152,2964827 | 86,2413916 | 2023.01.29 22:42 |
travelers | 708,4861589 | 635,6708094 | 758,458461 | 829,7247954 | 131,845110 | 77,3987301 | 2023.01.29 22:42 |
unitedhealth | 390,3988180 | 536,5829187 | 827,9665235 | 609,6581102 | 819,8122036 | 639,5516620 | 2023.01.29 22:42 |
verizon | 961,9428306 | 431,1125466 | 240,5167372 | 354,9475541 | 3,9892287 | 618,7611917 | 2023.01.29 22:42 |
visa a | 36,4477638 | 486,1657104 | 532,5620701 | 564,9221659 | 960,1002992 | 505,7885583 | 2023.01.29 22:42 |
walgreens boots | 67,1139091 | 447,8863892 | 926,862961 | 438,8873848 | 30,8690071 | 999,2684399 | 2023.01.29 22:42 |
walmart | 386,3538695 | 216,3886402 | 343,8343573 | 150,3781727 | 282,6358188 | 544,8143957 | 2023.01.29 22:42 |
walt disney | 198,1083234 | 736,1587768 | 209,2416461 | 947,2754452 | 356,3940035 | 162,2816678 | 2023.01.29 22:42 |
# | site |
stats | hit |
1 | www.blogger.com | 2107,306 | 6223,876 |
2 | www.google.com | 4075,629 | 57335,419 |
3 | youtube.com | 8431,522 | 16200,732 |
4 | linkedin.com | 658,732 | 6218,795 |
5 | apple.com | 3098,714 | 72733,640 |
6 | play.google.com | 2292,374 | 6774,285 |
7 | microsoft.com | 201,786 | 37344,34 |
8 | youtu.be | 9238,280 | 25680,135 |
9 | wordpress.org | 5855,320 | 1031,993 |
10 | adobe.com | 9477,584 | 41129,791 |
5733, 1714, 5846, 6148, 6930, 5277, 3219, 861, 1861, 310, 3768, 513, 1757, 6434, 4555, 8649, 9564, 3338, 19, 8395, 2027, 7609, 1798, 6318, 9670, 8317, 8281, 395, 9272, 7630, 1169, 4114, 6641, 6142, 6937, 3609, 8208, 4209, 9688, 3665, 7153, 2794, 811, 5470, 16, 3908, 9378, 1917, 5474, 2679, 2595, 1374, 7505, 808, 6109, 6548, 6453, 8695, 2529, 7345, 7263, 3728, 9274, 2659, 3702, 7158, 1623