Table 5210 stat 6909 time 2023.03.31 21:59 Last 20230331
name last high low cgh. cgh.% vol. time
3m 453,5529313 84,8955090 462,772419 424,1915617 298,3560033 162,4435592 2023.03.31 21:59
american express 433,3727903 295,3867561 560,9332630 947,8803244 155,3752174 116,9980342 2023.03.31 21:59
amgen 434,7495776 254,1913478 694,7748965 882,1473686 328,9659776 43,7900629 2023.03.31 21:59
apple 44,4666627 981,3406049 822,1430124 784,2551953 516,793164 642,757109 2023.03.31 21:59
boeing 13,5898638 956,1673897 965,715972 166,3986483 821,4193427 590,5158529 2023.03.31 21:59
caterpillar 195,4721676 663,5220669 438,7060989 312,4813644 173,2937544 822,9954275 2023.03.31 21:59
chevron 437,6061334 251,9525692 685,8925740 29,6980290 482,9843152 865,4475188 2023.03.31 21:59
cisco 56,308425 846,8770870 450,4361630 393,6444243 908,561613 167,3464756 2023.03.31 21:59
coca-cola 762,4786210 828,9350217 772,6498093 930,2091419 256,1810718 162,9413923 2023.03.31 21:59
dow 74,1899911 639,5560833 175,5048399 4,2302186 536,8497690 108,9858675 2023.03.31 21:59
goldman sachs 286,5002454 630,1942625 556,7967830 541,3186668 276,3685780 254,477791 2023.03.31 21:59
home depot 19,1841375 257,2743297 365,4186321 216,4388548 609,8551431 994,7829294 2023.03.31 21:59
honeywell 360,9985401 14,8956653 848,1204534 881,1342410 621,5118245 329,1771054 2023.03.31 21:59
ibm 309,8692414 496,5840112 238,7494605 632,2562064 933,8887112 531,2988071 2023.03.31 21:59
intel 308,7462580 737,9159664 601,7326000 699,9613839 731,7120436 857,5794490 2023.03.31 21:59
j&j 832,7385818 713,4531957 251,421933 630,5590136 911,1260731 143,1492539 2023.03.31 21:59
jpmorgan 875,7748150 406,8091315 663,9359963 108,9708694 682,8456004 886,2836552 2023.03.31 21:59
mcdonald’s 578,5857314 245,3093402 298,1020882 888,1302719 840,6024790 583,910762 2023.03.31 21:59
merck&co 645,2137685 650,5561068 340,7931143 705,2153750 568,1108208 25,2314554 2023.03.31 21:59
microsoft 47,1324449 203,7290712 978,891604 13,5562455 675,2577654 865,9726667 2023.03.31 21:59
nike 360,7543749 103,2005235 357,6864060 292,15260 900,9416892 558,2400159 2023.03.31 21:59
procter&gamble 735,2629933 455,3027327 374,4798973 534,4206311 612,7365126 150,5903874 2023.03.31 21:59
salesforce.com 825,1624286 147,5005647 420,122186 473,7800475 766,5761698 980,1234472 2023.03.31 21:59
travelers 263,2721704 125,1627500 214,6826058 403,9486630 945,8581567 252,3194131 2023.03.31 21:59
unitedhealth 338,7855835 740,9503961 522,8897464 541,3477690 53,6874163 848,4723690 2023.03.31 21:59
verizon 699,3215649 253,4662282 897,2329873 590,1603102 505,7146484 323,7190172 2023.03.31 21:59
visa a 397,7258260 668,3428532 584,9190757 662,9220367 704,4023104 872,2267552 2023.03.31 21:59
walgreens boots 292,4132161 574,3442317 101,4228578 816,8002672 744,690170 267,6421572 2023.03.31 21:59
walmart 302,8561706 802,8071619 571,1255275 526,9680730 851,1938590 311,4353362 2023.03.31 21:59
walt disney 113,9731923 358,8175937 376,2298055 45,6675593 643,6188730 12,7436539 2023.03.31 21:59
2023.03.31 21:59 2023.03.31 21:59 2023.03.31 21:59 2023-03-31 22:12:25 March 31, 2023, 10:12 pm 03.31.23 31, 3, 2023 20230331 10-12-25, 31-03-23, 1231 1225 5 Fripm23 it is the 31st day. Fri Mar 31 22:12:25 MSK 2023 22:03:25 m is month 22:12:25
8284786281051995230823755328207751658396486517015
8732544536211608270357666378476316378077357143867
2323244948452542734940187645866914171484379862696834
57593777123960103775260939741705768297967714424
5400917443179209119053925903795374754415471337535
922720828754343784017962352338051344172593671313925
2500226689858341514347993263814496878043823923496263
6588897446771569150984349745106430627182938417019936
6032349569258944810161876156923733886585777628152
9907457197922126203810762237722915395777941344201585
2453313649182493062623418078825661779337168996424
729796111118822882517650577945405898282597538978643
1070641518548336259213183883553760682244332653261921
445690543085864076173209195654056619284382134709517
12064046144894379575321152670898890535231835829309
4070746695748430179648369771276693898028902555221211
671230009194879865653298348365978635977852049191843
3464350352039466623552715318340350127771493420996262
6275716551255481530288428886342710783939152603765
279611046480239549542723990165943427906470065141522
987630676974950249195455962652019253472733941275583
3256360880001558712369286609260670033013613020318521
7415461314735093264685634158273523092931140671477456
93572877885552632891336707914738185132667152628549
957960878971652033222139884258453808415985639103263
3523726951937765388167238582577538906148479326575236
129611083770808367007886455512002167132250325564946
6606630188217987215445572795351257222447934467032554
587638552459842223026354717020448744298455193225626
25783299533241702538481457268964376318158633197317
3274680173031228451038354148744963064144671788549061
8096500812153051718173957984916866542678131030097979
603427607271747362685596704967161476001947286296757
1133539294915942652031055490268086913788348060145249
21357634381586577877632397703111432875856932059926
2291616514251415719078254437399495212219789290717184
2331999670738195982415368678646945732204597329568275
1553161449859126620072669435401483289696919357012834
312098656638874015521958704547827883059588394926183
98478035578470459348393358705642723946173046623535
6175612417114240865149901217222729151048113757315069
181522482748377779236718782815813764518759489337
6454216625271251933031967922779489931305653958399805
2355706028366758503489814058780960171227601834812027
# site
 stats hit
1 www.blogger.com 20,677 78650,301
2 www.google.com 6568,380 53633,232
3 youtube.com 850,706 51550,437
4 linkedin.com 3812,16 93954,310
5 apple.com 9137,568 71522,745
6 play.google.com 3488,441 34631,922
7 microsoft.com 5632,728 52358,586
8 youtu.be 754,256 78774,78
9 wordpress.org 9322,575 37809,589
10 adobe.com 9533,915 82086,39

3364, 10, 4140, 2656, 257, 3307, 3565, 294, 7761, 1591, 4022, 9640, 6144, 9297, 3738, 1486, 4423, 620, 4600, 8381, 3377, 9519, 4212, 7778, 5957, 2290, 1731, 9742, 7458, 3162, 8717, 8296, 6143, 1702, 2191, 5599, 1769, 2507, 4929, 7951, 9654, 863, 2170, 9259, 9644, 823, 7068, 1500, 8035, 3953, 3282, 5791, 4669, 1030, 8583, 483, 9222, 9620, 1951, 1019, 1298, 9954, 961, 1577, 4655, 9219, 5081