Table 9914 stat 1168 time 2022.12.02 23:42 Last 20221202
name last high low cgh. cgh.% vol. time
3m 755,2395926 715,7618208 932,6218590 567,9933020 990,7158022 197,154708 2022.12.02 23:42
american express 109,9535822 389,9168574 869,4228880 60,6979770 734,9478345 536,7562214 2022.12.02 23:42
amgen 307,3566788 818,1745343 930,8095407 291,6865776 50,64123 448,9817657 2022.12.02 23:42
apple 628,158731 975,6185957 731,1714863 634,8405029 125,225402 757,9945258 2022.12.02 23:42
boeing 445,8171970 692,1793909 765,2283055 935,722038 585,7538479 247,5158628 2022.12.02 23:42
caterpillar 563,5379745 203,6125217 544,6508387 594,1726579 667,5693550 791,3983869 2022.12.02 23:42
chevron 741,4253199 239,8659097 448,9962501 860,8932881 813,5529382 73,5784785 2022.12.02 23:42
cisco 781,82912 651,3662279 762,8974203 882,3255275 435,845309 938,9797814 2022.12.02 23:42
coca-cola 735,5323365 153,4020811 102,9436928 800,8425328 369,393578 708,8168727 2022.12.02 23:42
dow 36,5688778 710,8490548 122,7828397 428,9030596 791,782155 270,5532698 2022.12.02 23:42
goldman sachs 975,1513779 878,4110304 236,8168463 391,9712782 349,5432510 373,4508742 2022.12.02 23:42
home depot 487,1738272 294,8559564 213,18493 673,2487927 571,3829897 98,6925430 2022.12.02 23:42
honeywell 166,5253806 596,9569601 603,8648899 510,5792317 17,3890270 990,2521765 2022.12.02 23:42
ibm 206,3810737 224,5550560 924,5968139 6,4112684 770,2993371 267,9838259 2022.12.02 23:42
intel 301,9400537 233,8719134 323,3304658 564,4888727 855,1600589 446,4594423 2022.12.02 23:42
j&j 25,9560626 39,412166 345,289359 294,5509628 410,5168477 106,3343342 2022.12.02 23:42
jpmorgan 114,1119489 745,8843024 411,128272 868,7124724 952,1007468 584,2759241 2022.12.02 23:42
mcdonald’s 431,1488421 765,2870589 309,2106295 746,3338498 167,7851751 375,5117815 2022.12.02 23:42
merck&co 814,6684593 63,2241205 186,1687629 558,2989683 281,3040572 184,6919977 2022.12.02 23:42
microsoft 317,513990 405,2697651 152,9888557 546,5833582 138,3104859 870,4465987 2022.12.02 23:42
nike 521,6169181 780,6878072 402,1555147 200,2162040 824,2623328 440,92808 2022.12.02 23:42
procter&gamble 431,9987792 308,7118074 303,4915198 404,6197206 543,8082750 889,6950643 2022.12.02 23:42
salesforce.com 797,4351748 279,9348285 745,1488394 382,2667759 765,1618756 954,1678506 2022.12.02 23:42
travelers 318,1541717 384,1413641 417,8243790 151,8476000 823,4588939 559,1259944 2022.12.02 23:42
unitedhealth 950,9632123 745,4933322 771,6352006 189,5686180 71,4668189 503,8160359 2022.12.02 23:42
verizon 616,8848735 83,3814157 47,373947 549,3641392 192,9333208 505,6080708 2022.12.02 23:42
visa a 757,6561481 456,5808579 115,150781 707,654555 978,4525673 559,7497777 2022.12.02 23:42
walgreens boots 88,7471841 319,1581430 214,8218419 974,8296612 707,569905 211,7534643 2022.12.02 23:42
walmart 95,7603431 118,2859516 693,6231067 894,4513637 279,3496931 33,3942965 2022.12.02 23:42
walt disney 365,7390738 460,3430615 192,185395 93,2794088 765,4112346 438,9797265 2022.12.02 23:42
2022.12.02 23:42 2022.12.02 23:42 2022.12.02 23:42 2022-12-02 23:56:19 December 2, 2022, 11:56 pm 12.02.22 2, 12, 2022 20221202 11-56-19, 2-12-22, 5631 5619 5 Fripm22 it is the 2nd day. Fri Dec 2 23:56:19 MSK 2022 23:12:19 m is month 23:56:19
411893982055632810947457431713395814576567388888935
3516605853781407486217099420898441573423734323649975
99243895544190572367762058374021313583732375299028
3749678894282584556973297294756358381425804821386
190185503784231960217283506817323257254796518958159
6378663664456677946572931032353019171165439751096570
2486918093992843321611172345873591328980394866893
2457553250757491866098116004367231287690240950745936
6981584493035875732728515203324794548143136475204855
4101366548045458451989489595134210913956155835886534
97140053981575381428291120483613202642540010881853
77642346391835191412501997754514243107668065588821
745531325548038737482152824805722495967630143542811
165343884325382773127137834419658113403234419013350
8518557788624697770383828659101918801458489930951136
3953374812375006359440427116731298281608734296979562
606828978095239415241088287302459924073563592744747
73054149039294986848785288639620944695101252563990
898581339878817491556772914831464376870302434558080
840495514225565822661221827765124783053473216542201
85642395122997831928207656043859118155280953606255
32905692258511458985777938507878189617941874129088
8204608245392366486044859928727062594673735229744691
7494996423231029262677755797994186375663557341143257
27348433862295282508675225591034368662517941775205
27639995784225115351419457153111845586981351854261
97731206818742979988909429531107427084877540578554
4313434441027011909592763379847015025349220071788363
755231262889843319847479252540672317790307284663902
451199497031529136051967220973925373796517095633727
225010552858723084383061604530773588736447013924886
3291952070829210792137024872941258689088458686891194
7429842291476762872943619805350778205439334861
5586183967069364158168397176218735065967984883862390
1354758148409763994459461596781758684003260322211018
804297357844675473028589827235337839174335626475665
50721819995254942917748760863751405880112538009374
477492532704025608749483662491622832510102378286321
62018197481148436240283726438688557453486581758
4693658285371133719526511018491354719082181836958
1577166152952920736690771811711134795548154928329078
54325750377880056611791517550377654522130928937970
5950789858134188571988903403702331314350644950146768
971317841029741415553297117630847715557490439906854
# site
stats hit
1 www.blogger.com 438,126 18676,741
2 www.google.com 8023,819 83785,769
3 youtube.com 1368,732 17852,50
4 linkedin.com 7060,379 46488,262
5 apple.com 9114,300 97300,17
6 play.google.com 9299,574 49316,901
7 microsoft.com 1293,673 39116,998
8 youtu.be 714,317 68329,116
9 wordpress.org 4420,871 85595,245
10 adobe.com 6891,694 1250,826

1911, 1316, 3401, 4809, 3659, 5691, 9901, 688, 8611, 7339, 7500, 6194, 7050, 3090, 8760, 8245, 100, 6365, 3489, 9893, 6143, 6543, 282, 2669, 7897, 666, 8499, 1596, 5494, 9536, 6034, 4924, 7340, 9634, 2462, 7977, 5109, 4648, 1750, 4282, 7324, 5043, 1807, 1370, 1324, 1554, 8686, 3490, 7766, 6855, 2648, 8832, 9352, 3146, 795, 748, 2374, 3941, 2428, 1480, 6217, 1108, 9511, 929, 7719, 7504, 2615