Table 4696 stat 7285 time 2023.03.31 16:33 Last 20230331
name last high low cgh. cgh.% vol. time
3m 505,5375242 606,2859178 127,7064152 957,508398 82,5957775 660,9589414 2023.03.31 16:33
american express 482,2175899 547,9151925 685,7383932 528,8299894 841,7286651 548,745277 2023.03.31 16:33
amgen 891,3511400 228,6017496 178,6971328 330,6824300 235,9358903 968,3612499 2023.03.31 16:33
apple 642,9258455 412,7236783 522,726961 682,37953 290,2299659 919,9758898 2023.03.31 16:33
boeing 968,4474325 806,8101952 176,3534552 884,670984 704,1123440 669,8820451 2023.03.31 16:33
caterpillar 809,9990959 564,441337 935,5328226 405,5772916 459,8174732 301,9802910 2023.03.31 16:33
chevron 890,9835895 984,1804552 214,9030740 157,1819143 351,9622240 992,5266040 2023.03.31 16:33
cisco 316,8768323 594,202742 989,2625503 902,7986530 262,4667942 842,1966323 2023.03.31 16:33
coca-cola 999,2481701 774,4582849 66,748936 439,9558124 59,4226621 137,2720383 2023.03.31 16:33
dow 326,2926124 454,6762425 255,4460620 203,5705154 323,7965487 591,3120704 2023.03.31 16:33
goldman sachs 60,4931088 111,3207450 959,9535098 517,9595198 202,2913010 418,2673230 2023.03.31 16:33
home depot 366,8563805 223,4246776 279,3594028 697,6047786 652,1506684 281,9068514 2023.03.31 16:33
honeywell 597,4838674 477,9196245 281,681563 232,3395149 561,3424180 660,5211679 2023.03.31 16:33
ibm 296,1776371 481,4976076 469,8984922 765,8351326 755,9880659 260,339152 2023.03.31 16:33
intel 348,9565261 639,9994838 108,9197147 906,7039247 404,3837018 623,6839980 2023.03.31 16:33
j&j 452,8552439 24,131230 198,6837727 534,4935895 861,149784 991,3303477 2023.03.31 16:33
jpmorgan 913,7561275 166,6683432 744,4252905 702,916620 382,3409520 92,4890109 2023.03.31 16:33
mcdonald’s 261,9974808 193,6642487 381,8164847 348,8330406 672,3717595 846,8693903 2023.03.31 16:33
merck&co 56,3804543 363,9169418 396,3541768 248,3089032 111,4127697 977,8544976 2023.03.31 16:33
microsoft 838,6795046 946,2198766 21,373052 709,2811232 35,9018230 945,4159684 2023.03.31 16:33
nike 718,2936183 249,3900361 665,951724 260,7209099 476,6224061 638,8710592 2023.03.31 16:33
procter&gamble 976,8851410 180,868871 298,1572085 941,1359707 836,8875441 356,8571696 2023.03.31 16:33
salesforce.com 924,647346 139,9596351 966,836644 376,6848651 377,6246124 75,426604 2023.03.31 16:33
travelers 720,3343275 763,1954112 956,4014218 67,9333164 287,2464325 21,5844734 2023.03.31 16:33
unitedhealth 404,9615880 720,2403540 849,762912 98,7739812 141,2358162 733,1075832 2023.03.31 16:33
verizon 320,1092196 792,6967631 734,8673494 739,4536166 202,5029937 649,1584104 2023.03.31 16:33
visa a 904,7154980 92,1909781 961,1119301 775,3655715 74,4958955 606,9226500 2023.03.31 16:33
walgreens boots 572,7034490 696,7132123 939,4302473 820,2587456 539,6132438 955,2732987 2023.03.31 16:33
walmart 481,6949321 727,6822699 198,3759429 840,1023411 92,9324069 294,533713 2023.03.31 16:33
walt disney 45,687706 419,1178549 565,248682 41,1368526 728,7371359 850,6675822 2023.03.31 16:33
2023.03.31 16:33 2023.03.31 16:33 2023.03.31 16:33 2023-03-31 16:46:29 March 31, 2023, 4:46 pm 03.31.23 31, 3, 2023 20230331 04-46-29, 31-03-23, 4631 4629 5 Fripm23 it is the 31st day. Fri Mar 31 16:46:29 MSK 2023 16:03:29 m is month 16:46:29
6709706988197647707177472877174517042644646880384228
400079083273993974571434525957480441042465120675137
111752502582694499255104557862176657913541796885745
9204163363447515809384458552526328249650923973151
378427171763933781515561870542646853482169857463364
5859667635731846317613187829738444639034196758983655
9561754216558685240953841013276566755148823044901
32399719839562942204933662793145599822146633778938
226385551259265174510256475976001334270039896605
880838647844898692161851972894629178950930849739294
79735931933155771469886762962942431847459434214960
409333697605666859187598439768768743383398418591330
6854199574781746947321887547474055819887341869602262
44276774572507544086538832653542649125922681407161
9872835850646253854154649389703280896166688287059433
7107043913019909047271889021227859525795527537968
6146363946033150221985599767126229048849450465361596
310518049982774635277970399389564397157875958088085
431472708825842504591860434366217887833870
41034703619068084926943826142256814470311083584748
7538288182348665783901593690120099059141267114762
1012294523658845809070423910125170056636255988322073
63576124860342382895202992547641695991524831304824
776143053897861717807155876626191788913816872245552
5000882483693478641933357395225411314599181356228937
533318715867656566941276760775462728605694896000936
4735383485571675490896128825259545096680084402805
4120166617753518993025100890530974971243572064425
53546859792696278775297732329346633535258086007978
84758564918757632075294693622614623318537102291882
72663048971542644212196565967383306942675892655184
9124700135987886951081675880954827712345381056081570
8894897471992179730284672421278979123175674426665454
47399711742671412682449685396356985498136438442352
2764427394939278531878073102679753479394233990376152
211949797773580477306122746458837567715629681894
29282626361036723399536674994955978936240216147405
8882531956801706732611428421444715199629250338907280
1211926076628988891612282973593695518656814259411741
299598821922916797079322981033638859959045091503137
927850627521664983318494975243276895731151736592963
39036146740461186442521104116616349773448548114886
39644746851950385688884905544496204277601826921300
838097260934744986094877926733869794542766889065441
# site
 stats hit
1 www.blogger.com 4923,257 81326,868
2 www.google.com 3868,131 70532,998
3 youtube.com 2280,32 60697,722
4 linkedin.com 5063,691 70739,833
5 apple.com 6394,198 62502,157
6 play.google.com 9308,427 85463,155
7 microsoft.com 8805,97 92166,297
8 youtu.be 9874,116 84064,480
9 wordpress.org 3728,654 34692,760
10 adobe.com 7848,53 75723,13

3642, 5904, 4416, 6944, 479, 5695, 7057, 3546, 6461, 7899, 4918, 1349, 6164, 9305, 6516, 7528, 6775, 708, 7660, 7577, 6162, 2879, 515, 1244, 2936, 4596, 1837, 9310, 4888, 4687, 8046, 1562, 5646, 6010, 9919, 1443, 6858, 9298, 745, 4348, 9684, 1533, 4887, 9521, 9456, 1178, 6423, 2321, 5008, 5373, 1918, 1006, 1136, 6147, 845, 5560, 9438, 2049, 7933, 4099, 5778, 4890, 8016, 4268, 5541, 7949, 6456