name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 372,1400365 | 782,2328725 | 240,1923774 | 83,7643581 | 232,8988263 | 572,3612123 | 2023.01.29 22:02 |
american express | 997,8291394 | 273,7543473 | 872,9563372 | 450,1195529 | 788,5163057 | 259,5495298 | 2023.01.29 22:02 |
amgen | 665,9756242 | 268,9109809 | 525,9926302 | 874,8967260 | 133,6560154 | 130,3728732 | 2023.01.29 22:02 |
apple | 848,2124876 | 138,800428 | 112,7097031 | 441,1091493 | 539,7138526 | 863,4109825 | 2023.01.29 22:02 |
boeing | 670,3135901 | 531,4583226 | 830,7892179 | 8,4945881 | 765,2754336 | 406,2895781 | 2023.01.29 22:02 |
caterpillar | 268,2794588 | 187,4007303 | 935,3159024 | 773,7838667 | 528,9108347 | 864,6397039 | 2023.01.29 22:02 |
chevron | 620,3051644 | 749,1593801 | 19,6123496 | 570,6892067 | 926,1008979 | 148,7558354 | 2023.01.29 22:02 |
cisco | 890,1553816 | 251,6549578 | 431,6559924 | 944,6988787 | 935,1308399 | 100,8709252 | 2023.01.29 22:02 |
coca-cola | 447,8732125 | 655,9751322 | 784,5187012 | 615,4045848 | 824,3636891 | 564,8428826 | 2023.01.29 22:02 |
dow | 976,1343274 | 532,9019783 | 235,6796185 | 658,1253410 | 835,9082372 | 780,2658150 | 2023.01.29 22:02 |
goldman sachs | 564,7248346 | 964,4996807 | 855,643027 | 371,3024166 | 937,253976 | 278,7215621 | 2023.01.29 22:02 |
home depot | 544,8923847 | 127,3679643 | 256,6901117 | 211,2321124 | 824,7429361 | 134,596643 | 2023.01.29 22:02 |
honeywell | 423,7919043 | 185,2575544 | 700,9653038 | 523,2643710 | 690,4880630 | 764,5458127 | 2023.01.29 22:02 |
ibm | 552,1346573 | 848,4898806 | 160,1257778 | 212,7041535 | 19,3375895 | 73,2742362 | 2023.01.29 22:02 |
intel | 28,2829646 | 506,8521402 | 26,6404391 | 911,4484551 | 432,968095 | 706,1324848 | 2023.01.29 22:02 |
j&j | 63,2293788 | 397,7522515 | 717,1609073 | 298,2698073 | 296,1462933 | 759,4556194 | 2023.01.29 22:02 |
jpmorgan | 272,9711305 | 160,2902335 | 309,2318906 | 564,3364211 | 515,708180 | 189,5407557 | 2023.01.29 22:02 |
mcdonald’s | 711,1003655 | 989,1436003 | 197,6952201 | 276,2592881 | 924,6729407 | 12,6420405 | 2023.01.29 22:02 |
merck&co | 834,3096037 | 911,1294124 | 456,6715355 | 585,7279679 | 643,7448046 | 19,9513859 | 2023.01.29 22:02 |
microsoft | 976,5826709 | 288,4915502 | 653,4763681 | 33,3647458 | 577,215165 | 508,7739085 | 2023.01.29 22:02 |
nike | 717,7844311 | 34,6413353 | 457,447361 | 284,2912196 | 354,1952234 | 421,8102367 | 2023.01.29 22:02 |
procter&gamble | 866,56637 | 538,5094248 | 750,5564059 | 461,7271633 | 139,7486176 | 219,7925654 | 2023.01.29 22:02 |
salesforce.com | 225,2510193 | 158,8017191 | 273,6656572 | 576,9892723 | 450,6088240 | 630,9074599 | 2023.01.29 22:02 |
travelers | 653,9139833 | 199,78998 | 110,6193114 | 818,9759655 | 625,3563410 | 485,3754433 | 2023.01.29 22:02 |
unitedhealth | 912,9462009 | 103,518234 | 695,3213200 | 844,9198040 | 572,17000 | 721,8448749 | 2023.01.29 22:02 |
verizon | 667,2971506 | 834,1174453 | 906,4647548 | 25,5595346 | 379,2235845 | 567,4879447 | 2023.01.29 22:02 |
visa a | 843,3855708 | 464,4678710 | 742,9493004 | 843,6546585 | 895,9459208 | 706,5903197 | 2023.01.29 22:02 |
walgreens boots | 267,5508707 | 510,8395799 | 553,2316467 | 684,2199277 | 529,5186019 | 338,4347717 | 2023.01.29 22:02 |
walmart | 983,3622780 | 994,3620947 | 586,5617406 | 850,4287584 | 947,3139495 | 896,6892230 | 2023.01.29 22:02 |
walt disney | 263,7399435 | 344,1587511 | 686,503633 | 749,9531049 | 601,2591944 | 792,1538045 | 2023.01.29 22:02 |
# | site |
stats | hit |
1 | www.blogger.com | 8014,398 | 66732,810 |
2 | www.google.com | 2452,585 | 41935,147 |
3 | youtube.com | 9542,936 | 70645,27 |
4 | linkedin.com | 5006,74 | 97831,306 |
5 | apple.com | 1353,838 | 92349,460 |
6 | play.google.com | 1241,407 | 6095,926 |
7 | microsoft.com | 248,484 | 81138,286 |
8 | youtu.be | 4447,199 | 88079,247 |
9 | wordpress.org | 5960,549 | 5535,842 |
10 | adobe.com | 1326,475 | 98766,87 |
6941, 9112, 912, 9030, 1407, 529, 4230, 5717, 7902, 3515, 7381, 5846, 6529, 4188, 4134, 5382, 6183, 8751, 6665, 6382, 1401, 3540, 6698, 4698, 7828, 4486, 4188, 8069, 4588, 1993, 7311, 9795, 1868, 587, 6326, 6603, 3879, 3356, 9398, 5176, 6267, 2433, 9992, 1171, 2758, 3299, 537, 3561, 1639, 937, 1115, 5689, 7682, 5570, 7098, 4304, 406, 3819, 7239, 4975, 8152, 64, 1366, 1094, 7771, 968, 9570