Table 2411 stat 8158 time 2023.03.31 16:28 Last 20230331
name last high low cgh. cgh.% vol. time
3m 859,125548 953,7917295 670,9786166 429,2130870 142,2743985 925,9415950 2023.03.31 16:28
american express 645,8553703 438,4955481 444,8549152 324,1803635 974,2097786 577,8052615 2023.03.31 16:28
amgen 663,840764 989,8988744 772,2309545 714,6315014 244,6681452 423,9140300 2023.03.31 16:28
apple 647,8526005 127,7888822 127,524264 730,7718298 907,1683410 268,3515857 2023.03.31 16:28
boeing 24,5909917 532,9976311 800,1085627 803,4639269 193,7927825 363,9651041 2023.03.31 16:28
caterpillar 24,774285 597,2672461 745,198362 182,3923354 872,3083930 182,9994355 2023.03.31 16:28
chevron 361,9116946 771,2686158 80,386429 620,1032918 630,1521506 101,4304049 2023.03.31 16:28
cisco 261,9038153 894,4533522 696,2571330 419,7203346 335,150617 987,801350 2023.03.31 16:28
coca-cola 35,1688568 472,9073344 477,6536878 906,8380690 565,6780350 107,6454179 2023.03.31 16:28
dow 716,7268862 748,3463124 879,8496324 776,1397500 753,6710489 593,4500454 2023.03.31 16:28
goldman sachs 928,115585 171,2627432 27,1579607 343,615179 327,8153483 968,8040671 2023.03.31 16:28
home depot 469,8756220 642,344184 554,7488208 680,2703348 476,4285458 617,3547437 2023.03.31 16:28
honeywell 278,3933644 494,316259 65,875959 482,9925951 100,6520512 256,1257744 2023.03.31 16:28
ibm 810,5982163 188,1368291 414,1561445 940,8826006 32,5830322 917,5854234 2023.03.31 16:28
intel 332,5968550 855,8075598 26,4724053 163,3035790 865,6567971 335,9301828 2023.03.31 16:28
j&j 744,8168759 922,8435472 469,1781160 969,2789388 776,1566138 416,1898967 2023.03.31 16:28
jpmorgan 313,3566640 73,3445246 939,9895160 930,2715489 586,7857061 80,6117717 2023.03.31 16:28
mcdonald’s 258,2414120 915,1238808 898,2505554 55,6426019 68,9768413 486,5363582 2023.03.31 16:28
merck&co 155,4554705 815,9312893 612,2310648 122,9248424 588,1936830 270,5274248 2023.03.31 16:28
microsoft 184,1993149 799,7695699 985,8780823 381,2431322 120,2966922 367,177032 2023.03.31 16:28
nike 547,4210765 660,6146787 398,1464541 151,5528749 602,9663338 484,2140088 2023.03.31 16:28
procter&gamble 198,6053500 139,7851273 799,4082181 313,9822319 607,1115256 752,5925539 2023.03.31 16:28
salesforce.com 989,1331433 835,1091020 430,2026990 127,9770830 624,7871103 592,216931 2023.03.31 16:28
travelers 933,7427985 574,5354889 709,587320 749,9065308 664,8883488 691,4631148 2023.03.31 16:28
unitedhealth 297,42100 445,9040999 116,1971484 497,1053434 330,3323398 215,7601272 2023.03.31 16:28
verizon 535,3412506 737,1588142 129,3289717 181,619251 72,7550751 597,7809024 2023.03.31 16:28
visa a 813,3469116 687,4778889 236,3790912 941,5318273 383,3863503 436,4990367 2023.03.31 16:28
walgreens boots 583,9325808 604,9137903 265,8188254 674,7999593 160,4111275 958,2884366 2023.03.31 16:28
walmart 740,1392806 351,8118693 894,9477756 593,7081626 295,2802049 186,5299475 2023.03.31 16:28
walt disney 659,1270550 62,425971 513,4977018 542,969039 430,1460137 11,6952030 2023.03.31 16:28
2023.03.31 16:28 2023.03.31 16:28 2023.03.31 16:28 2023-03-31 16:42:15 March 31, 2023, 4:42 pm 03.31.23 31, 3, 2023 20230331 04-42-15, 31-03-23, 4231 4215 5 Fripm23 it is the 31st day. Fri Mar 31 16:42:15 MSK 2023 16:03:15 m is month 16:42:15
6847125045408359763848762405623818180059792237643
5259129987517163910241347634393888864468155043093374
557512444788231987134231107075787936974772110734806
473597094027442476271478315815017355878442245241400
7254443350931173875226081218842344494224928318185270
1830763420385701694513751857869163191833827214798879
845459216935351798094552024747445173524379431154584
19073882682414816058494298451288153883854949576561
3916437710634562706872794128696529116095238651909874
457798123581814222642406820817198577435692167698385
726237893141966609228523503878018649050969823335728
7478226816519437666569837875417699795803542143587700
3378118792861601452610845280271163785336131182334073
47798125248625106072337334954608242180300141209112
36512543998615597996252313410434391511188596385869
262397454199079234952839199714373901055410389463392
7948489656673805925312657185840721157548742987126431
297684286207939619286211702322062036579287122167950
535681279476716274714279447119288467963659520891776
186653783636647825182866385730477201260660827572757
8736252498054503420559159900663581113101862686759429
230385215369905998448489227393334923954044598508
8804316646441876786903601272921603711129906980412
9579886995452687922288790472918146295276176218895
831628398256959750388309820750250903271249916846854
4315508547717357341216865046614774990296658220
3715861323475042751312928050531056019234847584269963
906297533790718440361017219292038132131564236009835
722829857151312464089367503135420477049702885023985
688990199658498442553146167683717778072285966761369
7768286140159336647427746949215749342216342561107123
161688747502285583941139902672380435873593485222577
21423443765330638042316892677669291762434396855865
702237676333828451734833246287993772719076392052493
40525764779543032384747141066028788117469394023425
836285502178303225197272389745637772502310894423056
3112601626219167523237739286909031123122133784337276
72182763850273024111242652229224737658522195305263
2238479234623079698872394460492860165928657987222
9144554521678101729534113326039007148597317627125
7784993983173530848916438341492524616990646076091053
22898727917052445148191270137403269328176244508805
3749885337523481355489881757291815466627996173668089
89835880344742014429344043055810712919226396059749
# site
 stats hit
1 www.blogger.com 9566,879 71146,281
2 www.google.com 6872,525 17901,941
3 youtube.com 1122,958 28554,75
4 linkedin.com 3778,516 51773,173
5 apple.com 8594,309 21583,559
6 play.google.com 3644,158 66565,596
7 microsoft.com 4494,65 82211,896
8 youtu.be 249,711 87063,982
9 wordpress.org 5893,583 26212,277
10 adobe.com 1063,442 21730,219

5029, 7767, 8110, 8776, 1654, 4840, 1019, 7723, 9020, 1911, 5386, 2022, 4346, 2270, 6958, 2746, 7386, 2169, 8, 6691, 5308, 4890, 2329, 7989, 9291, 7477, 1624, 5884, 4283, 4727, 2606, 3228, 7985, 5487, 6341, 9652, 3708, 7974, 7153, 7384, 5861, 1121, 4359, 3455, 5157, 9883, 5654, 7754, 8506, 1630, 5418, 6494, 5823, 5161, 429, 9419, 7406, 3775, 7542, 406, 5411, 461, 3397, 4703, 1455, 6748, 7614