Table 9025 stat 802 time 2022.12.05 23:40 Last 20221205
name last high low cgh. cgh.% vol. time
3m 811,2206660 642,1361342 797,9915059 908,2990625 632,8832982 609,9589252 2022.12.05 23:40
american express 748,9581747 277,5199291 262,9035808 505,7815108 215,7912024 264,9982405 2022.12.05 23:40
amgen 533,5918587 530,1882523 340,4328517 269,1515346 653,9107370 288,4506229 2022.12.05 23:40
apple 902,1962743 749,5339758 80,3588577 493,8273739 317,7695779 347,5788131 2022.12.05 23:40
boeing 673,8519103 360,8874749 643,6245276 885,1762735 217,4161450 365,5562946 2022.12.05 23:40
caterpillar 849,6329668 708,5025141 544,9954977 953,4459466 192,7028223 979,2713444 2022.12.05 23:40
chevron 62,4728233 99,3787122 243,4460212 957,9155596 298,3178492 803,9410441 2022.12.05 23:40
cisco 942,6887498 118,1587628 105,4818432 715,9538912 115,4228864 456,6585138 2022.12.05 23:40
coca-cola 418,4095422 105,6101560 113,843826 881,1740443 557,9802186 553,7996068 2022.12.05 23:40
dow 426,5102818 715,7241711 828,5182008 665,7705076 207,7825327 929,3118452 2022.12.05 23:40
goldman sachs 265,6443277 266,3791859 68,7221416 38,4855981 132,1421598 96,2440481 2022.12.05 23:40
home depot 227,9772543 418,7837480 957,9708489 583,3837125 481,2985211 108,3092616 2022.12.05 23:40
honeywell 816,7730987 80,236724 556,90395 336,8200072 653,6012537 199,7205811 2022.12.05 23:40
ibm 324,2368925 206,4550789 379,3019332 699,6055945 279,1172194 389,2366603 2022.12.05 23:40
intel 88,9726972 620,5691989 271,7282563 878,879401 501,9582295 112,569863 2022.12.05 23:40
j&j 967,4471298 877,6206360 49,761864 341,3717787 313,5473962 827,6921310 2022.12.05 23:40
jpmorgan 849,5259846 298,1285167 643,6870678 365,7312722 660,9855497 301,9309832 2022.12.05 23:40
mcdonald’s 714,1789314 19,2151609 138,1305356 272,1044298 578,1491406 725,6260489 2022.12.05 23:40
merck&co 226,662828 997,5384057 614,8246852 231,4630082 351,5282620 591,9938736 2022.12.05 23:40
microsoft 216,9567018 725,8750947 942,256167 806,6560574 205,8250010 871,3417090 2022.12.05 23:40
nike 955,1433654 446,5332020 293,1712044 160,5178328 238,1570784 57,8511661 2022.12.05 23:40
procter&gamble 981,2867751 314,3324332 815,9056990 326,303667 862,514523 905,8046521 2022.12.05 23:40
salesforce.com 77,7115391 461,2816170 537,3319276 623,4920766 475,694646 26,7677989 2022.12.05 23:40
travelers 241,1845293 286,4781561 342,3418701 329,3233712 629,6434963 656,4436821 2022.12.05 23:40
unitedhealth 549,9821109 474,4115959 34,3795101 217,1106321 91,6769573 392,6275891 2022.12.05 23:40
verizon 9,155750 120,4841778 85,1449442 252,3257086 330,5376082 804,6710811 2022.12.05 23:40
visa a 879,1331867 994,5081234 776,6502565 951,3258782 632,4258542 737,6659306 2022.12.05 23:40
walgreens boots 805,9537220 776,8964133 631,1688117 524,6395640 185,6436681 124,2694263 2022.12.05 23:40
walmart 788,3757182 595,1180856 913,3989994 789,7928046 532,7836189 301,3088690 2022.12.05 23:40
walt disney 434,2527334 635,662427 678,3722211 732,4839517 326,5087358 380,9566221 2022.12.05 23:40
2022.12.05 23:40 2022.12.05 23:40 2022.12.05 23:40 2022-12-05 23:54:07 December 5, 2022, 11:54 pm 12.05.22 5, 12, 2022 20221205 11-54-07, 5-12-22, 5431 5407 1 Monpm22 it is the 5th day. Mon Dec 5 23:54:07 MSK 2022 23:12:07 m is month 23:54:07
9044862072003367726590243965771028461460133412599
2995898444618523350843946679142229144786413691579368
40264905488843104601898185147052280790481517561308
875044646337825109674366583417568783886227029659866
9904052912376191940404930145653926165197398720
6570318128003862546896542553162193161727891788096979
631657327266720873780776372558497716597472879436683
8720603681934167387885280473626188966760223906829
85305088563070495054017807370615510451312319132471
334777130109934151319037229373943282649873564977293
794886241578279411956483900561693777211409049272926
4897690971498614327547299538187249002346157433594839
321418734262669127251915589754533516647982175581
886725311388347060984656722985845812884449054991820
9721744177414240133123120037679871783237433481
632248889276213449083024146477365172489182944967046
1206542530203665988825149657189665685715531073149123
8273275381383107864353094033524872173968758311541876
552942618331827078525040996970845990472766361406801
21667020441632317198121026431874191365711982198590
527875128452323719801831248510683339488344399514
75529107461387164621801479394124698026839821301265
520311617180444948546701185504736268505264986311950
938388195042631197374916977732465494757974163785770
6893370114282922373142674166353281898851375558644883
2538919982872708493450704382581888412652906556812274
225977014162402161567062676845894936546148752947760
497822732877538716726953741747622889576151844185564
71169809216831620367018483742262763356576549624591
6780187444463201386590415903337284991610999843671896
3599165770026964577978655664239439105780121754907003
7199584115015952762815941828600263511422637070422612
6428108535894800737888699458628210888424780387553520
4555727388195268713181888286823188943650874032851827
193731057056017203266774740615657368491159516552559
9983755769302391495021041071580214361554346720321256
93428871330477446623531912114762698151996526107177
880780342835297192765587134169242712789761876351127
5355911698131740798452226279722915178055184968117743
36941982976855680851462154399895159347513541660
78927026190010115540765060772463555840871146339217
349937122147162872389892562422349526900644006664518
152468263295497448186091816963540947138853046378653
20987523961766978572462067292478356522644627276942
# site
stats hit
1 www.blogger.com 1256,25 15788,880
2 www.google.com 8900,62 8890,822
3 youtube.com 8138,751 83127,719
4 linkedin.com 9271,524 69669,434
5 apple.com 2480,725 63973,421
6 play.google.com 172,708 20399,492
7 microsoft.com 3594,951 13559,421
8 youtu.be 2235,494 11507,350
9 wordpress.org 5187,273 22813,409
10 adobe.com 3345,318 23025,149

616, 9946, 5631, 8330, 675, 3050, 4575, 1341, 9317, 6318, 6700, 9442, 2089, 2774, 5831, 5934, 2919, 2295, 157, 1428, 3159, 8577, 2439, 1816, 5466, 6010, 7941, 1595, 8979, 5289, 8623, 1255, 7102, 91, 4173, 8089, 5997, 5065, 6583, 189, 5014, 4214, 1649, 2984, 175, 5437, 9495, 338, 240, 3855, 1947, 1745, 8608, 6377, 3689, 7238, 2763, 1656, 7259, 5039, 2912, 6230, 7167, 9002, 6997, 1819, 4799