Table 2702 stat 7062 time 2022.12.06 00:13 Last 20221206
name last high low cgh. cgh.% vol. time
3m 972,1732212 504,8115754 359,8268731 323,543182 197,5973701 907,2071873 2022.12.06 00:13
american express 476,9588688 449,8682748 990,2460974 660,2269969 864,5875260 335,2964145 2022.12.06 00:13
amgen 879,4631234 688,5731049 702,9580764 280,6748885 132,7833237 486,4897811 2022.12.06 00:13
apple 610,8093739 544,8066610 407,4518892 14,8822438 411,4624288 750,4016626 2022.12.06 00:13
boeing 708,4105881 629,5730728 998,9639450 869,8777998 427,5574146 451,1295133 2022.12.06 00:13
caterpillar 515,7301980 804,6467884 514,2908655 137,1237183 101,6806688 930,5069833 2022.12.06 00:13
chevron 133,9442273 389,5433157 407,1397457 945,1151821 550,5736376 688,5484478 2022.12.06 00:13
cisco 538,5577419 426,9646508 116,8771521 95,6306474 607,8985658 278,1208717 2022.12.06 00:13
coca-cola 190,4140052 245,2896706 95,1749691 796,2272318 120,1858808 770,5258524 2022.12.06 00:13
dow 326,7155256 641,8759602 289,3292891 424,8267457 887,8506554 791,21874 2022.12.06 00:13
goldman sachs 728,8855606 633,3351574 784,9102704 456,9735575 324,7006189 263,4189495 2022.12.06 00:13
home depot 875,598818 646,9947842 246,4167285 521,5713890 133,1616708 447,4214172 2022.12.06 00:13
honeywell 491,8717570 248,3779908 722,395594 380,4502197 925,130128 785,7092461 2022.12.06 00:13
ibm 923,2414060 683,2475587 942,9460315 666,8176127 6,3126892 812,2516757 2022.12.06 00:13
intel 729,3330332 823,8616717 495,2704137 283,9856638 143,5312518 364,8645829 2022.12.06 00:13
j&j 571,7438326 315,4959309 757,1001795 205,6801284 342,8879805 927,2836103 2022.12.06 00:13
jpmorgan 834,5941951 102,8399252 906,9136196 92,6363019 247,9146655 498,7413568 2022.12.06 00:13
mcdonald’s 185,7810624 727,3272498 313,906750 192,8831252 834,5066352 379,5913528 2022.12.06 00:13
merck&co 607,5842331 272,9484001 472,1991682 232,3062255 793,3332332 147,7002474 2022.12.06 00:13
microsoft 247,2377515 337,4935056 153,8345228 235,3374961 615,9618828 665,9278993 2022.12.06 00:13
nike 53,8565786 811,8870651 363,1900805 478,9700284 774,7498990 918,2465270 2022.12.06 00:13
procter&gamble 949,1504388 553,7424303 484,6989031 443,7305247 936,7792268 224,890715 2022.12.06 00:13
salesforce.com 614,4588925 427,2293347 421,913134 158,4733328 947,9682584 361,3111056 2022.12.06 00:13
travelers 159,8388157 281,9326523 589,1995623 180,5377817 350,7319317 280,8336729 2022.12.06 00:13
unitedhealth 431,7228895 564,3674892 502,7882277 457,1158659 247,8831281 345,6678953 2022.12.06 00:13
verizon 974,5024344 142,9223334 471,5016258 234,6290315 341,5145728 562,9291561 2022.12.06 00:13
visa a 714,7408630 467,641361 473,7471497 897,9036293 470,4620065 271,9721555 2022.12.06 00:13
walgreens boots 250,7276790 88,4973542 611,4332217 166,5852485 935,3064774 508,4063488 2022.12.06 00:13
walmart 808,7410207 36,1485447 256,5970640 78,9697285 338,5446385 34,8107215 2022.12.06 00:13
walt disney 292,9316734 714,7618273 394,9854692 734,6439139 713,8220039 142,3239552 2022.12.06 00:13
2022.12.06 00:13 2022.12.06 00:13 2022.12.06 00:13 2022-12-06 00:26:49 December 6, 2022, 12:26 am 12.06.22 6, 12, 2022 20221206 12-26-49, 6-12-22, 2631 2649 2 Tueam22 it is the 6th day. Tue Dec 6 0:26:49 MSK 2022 00:12:49 m is month 00:26:49
306619094168421163274134647456774170483892774249796
79135276569245447184505991437870733956277265321613
6582402899787773056515922196296664146807748953967
15852757956806520023481878152172029377181371163086
7177722456471640915262615790366245377790393184994154
234962706461341545891066998158241757701975193758294
2531661371047953439568208098686976369381309150733391
3029236360728115157616458592394238476819120275667914
137144778096294579750645049912961682732313021487294
4403393055155302759414363282625211434984799379911260
730310696755945577884751193062006232598782637842012
3960250011238627439876636066882285393161411642201876
6454485474358467403397371781804179874894492375598171
747663884435501013068102237993624794624958769401043
89129946276947267739504319542265823430871810871057
9202715398588846314772255784652557796097101466086623
266729293821719973825981379770383632600877446068383
15506331658826452101179897468421140972896103389
70632553613407829776405500141221027493931518979482
895639517475338374455337627221473686888231474098687
6118177220791839476813738537652376142854221803285
22513685415949420707237857790913322582115168190
843328996108640920349454541532272775633797535976126
8577382558827589741904434292075465531875997768776
3443250589388861984850193524747133759365560772023522
9017505428242544206564094244566968615255462061431210
8814267363715632948299213783350829126448701477727640
8986375553151975239893831416091401220558426601711
534019421873676149473435495235641119763890411116072
2255872584043447704331853566609535977956697866217786
79034648559027048668379145396319225276819619092317
21856254462689975016010680313121188601740140155144
653323615938778658150891356996827944241195068716248
2375443944724571982094112070985274719748857242076647
82428706778847508599319760543677621545429041678362
51913062723535557915095368976222761581127916972672
965772504599458542798963473627755295435067078722577
488888288747509855685659768844724763484842533923834
94008386685562502032427512471647597026541447598379
2405879838699441741127353515462698638260357591023
38595304644453381731638656691482344940825625711982
550142936435145157551063229451023936677694697544689
9522690324339243892836746056386113564439195610296137
3542986038995490883320678330096206970422671556924
# site
stats hit
1 www.blogger.com 9110,150 79529,775
2 www.google.com 7631,593 12831,352
3 youtube.com 5787,952 74187,517
4 linkedin.com 5004,823 60498,293
5 apple.com 1427,618 37080,356
6 play.google.com 9184,817 97649,825
7 microsoft.com 7868,984 84731,893
8 youtu.be 6986,314 58505,610
9 wordpress.org 4630,381 38361,227
10 adobe.com 9731,512 57800,552

3199, 9636, 6734, 2845, 6270, 2092, 6170, 2301, 8813, 2985, 7078, 6579, 2916, 612, 4619, 2668, 6813, 9237, 4865, 6455, 8486, 5567, 8887, 655, 9094, 9648, 2719, 7052, 5066, 3669, 3792, 7503, 8639, 4151, 8821, 4637, 9152, 1961, 8071, 5737, 6255, 3336, 1612, 4607, 8051, 6362, 4611, 2447, 603, 6753, 7203, 6729, 1593, 4392, 1305, 6828, 5514, 6533, 550, 3802, 9415, 442, 4028, 7276, 9486, 4054, 5417