Table 9401 stat 4877 time 2022.12.05 23:19 Last 20221205
name last high low cgh. cgh.% vol. time
3m 183,4731035 910,6562749 649,7359439 881,3568220 475,5892810 149,7710120 2022.12.05 23:19
american express 932,3426594 930,2599142 223,9875551 90,233067 390,9625714 972,8661723 2022.12.05 23:19
amgen 601,5742954 610,3569234 486,5505131 844,6690141 24,7551341 325,6730699 2022.12.05 23:19
apple 491,2069489 30,9662506 796,1789491 737,7285671 522,6677612 988,7446127 2022.12.05 23:19
boeing 655,781358 768,448749 41,7405477 911,6418438 315,5215075 998,8009830 2022.12.05 23:19
caterpillar 72,8433339 470,956371 598,7952859 768,895458 3,7985986 56,7984646 2022.12.05 23:19
chevron 977,7930589 527,4991562 461,5155128 244,1161363 594,116880 161,6343555 2022.12.05 23:19
cisco 752,720583 276,670787 593,2749663 868,6655863 119,3380586 761,7167680 2022.12.05 23:19
coca-cola 134,5299302 806,1355792 329,8621101 934,3060765 655,4610752 805,1159890 2022.12.05 23:19
dow 976,490013 232,5702363 61,3931363 205,8129249 465,4807910 880,587602 2022.12.05 23:19
goldman sachs 756,7480652 724,8740574 87,4855697 591,2194681 16,3971391 355,3440286 2022.12.05 23:19
home depot 259,2890908 650,9144181 750,4553376 31,7267538 504,2625322 297,5650280 2022.12.05 23:19
honeywell 656,5015819 378,1208630 982,2579564 180,7381300 7,9039695 612,921451 2022.12.05 23:19
ibm 390,2030126 312,4050390 600,6666603 749,8594009 955,3991725 774,7059170 2022.12.05 23:19
intel 854,8042260 433,3588489 67,7296609 923,7224266 232,3018297 843,2136154 2022.12.05 23:19
j&j 560,229127 951,5658074 926,5639327 658,3164213 767,9695657 721,3670969 2022.12.05 23:19
jpmorgan 636,4705277 227,5919770 869,3166 298,7242102 804,7305646 83,8713006 2022.12.05 23:19
mcdonald’s 460,69358 594,6914681 309,4370167 905,8685514 460,8568288 434,3868114 2022.12.05 23:19
merck&co 421,923113 703,1877066 62,4246927 555,6981028 895,7813011 290,7649205 2022.12.05 23:19
microsoft 781,5879736 489,5861601 319,5721897 458,7787635 579,511878 470,8878909 2022.12.05 23:19
nike 488,3753149 756,9481337 232,1908010 335,6529050 283,381776 840,3449891 2022.12.05 23:19
procter&gamble 463,3954148 44,3580906 177,3331715 123,9583334 921,6121418 544,2396831 2022.12.05 23:19
salesforce.com 185,19540 19,7634568 54,4886780 651,5413461 864,4077898 489,961365 2022.12.05 23:19
travelers 598,8244248 749,8817028 862,5896529 227,3254726 985,2697836 683,1617835 2022.12.05 23:19
unitedhealth 603,8065743 120,5240999 419,6646102 764,6030474 666,7822294 367,7197058 2022.12.05 23:19
verizon 271,178517 261,1349002 426,7505316 231,242320 575,9800781 906,4375586 2022.12.05 23:19
visa a 570,1326266 763,5547987 403,4465943 716,53650 253,8366989 529,6718846 2022.12.05 23:19
walgreens boots 501,2932477 275,1678732 76,6414360 887,3463844 659,1486307 481,849290 2022.12.05 23:19
walmart 899,7123212 110,4741185 692,150958 911,2621302 148,6747082 817,5501324 2022.12.05 23:19
walt disney 122,5335109 555,3744710 370,849622 47,8715188 378,3212874 40,4536869 2022.12.05 23:19
2022.12.05 23:19 2022.12.05 23:19 2022.12.05 23:19 2022-12-05 23:33:03 December 5, 2022, 11:33 pm 12.05.22 5, 12, 2022 20221205 11-33-03, 5-12-22, 3331 3303 1 Monpm22 it is the 5th day. Mon Dec 5 23:33:03 MSK 2022 23:12:03 m is month 23:33:03
927062212814974881626861360697907652156684666895774
5478579886158015582419047666083777108401934577746
8955997983956561489704910433220981072872358237614
590542553722770298828438244291238345473302252629728
3541981453922225873871358965411587646138130536904136
43488033381962654983597583253183842308960893153527
2197839739265730681990722304146022918234258189133
519820519675940873531074594357463688235177651198135
208687228003246626446094795844838077826670732572021
546850422516362692465157983661436382978888387871974
8579519926217858814313769384123866725412194667936
750249673832704870148886269124956888374394332059288
3772123370577513720978477798187852656160584415311375
4977613919043018161818702097702789916491751090148269
5516907552721470831613226510140820717458344839227316
169351011186976075074311644323503960703723988711871
114422567223478839102939623387019423317029076312497
6383256536864046216798903591292674686975970213128169
278296669386624652942349277782061718078984146817
126967206347823892198387414063673622188750865079236
933592767228227999836682801312629712040434677334540
78399285450339994145271457431834745128430738651704
5747474546761332554638661508957149712033938484072105
26099059418137485091445230273204894117214902655430
902865501550710334705414208564169274657556148422108
873985368001401325072299839831948217326575025273
151887946445838896951788537279923067020280993089047
61674939611155356368070429592111484663879080437671
6022187595511618948120539633903017116742279686689835
4426326787279075435786448668720491568408453815081040
81681761716458798282971952085981501974536940899314
3895990651254641607630712235656087086028561893373331
87218482604588567311402386537562052528779443788682
493587272479934135812793317728426914797725887577
7257450339503957793198437885557293802355518065981794
1058783749126588103139658073166762480991016456035
856718321207474115234136906686481544926463613721744
2135757604268794684763712890763976430117257658403
1646313521619693359322413608855763476656694835656096
996083322618136586887418214129628057377927470469146
29827370744693856917578593412321859667279083833832
3889358648705745564495681469977990858849570555444514
78428499553255054227049658435729284483805010786776
793221536525341166715383116368126708151883082716
# site
stats hit
1 www.blogger.com 6357,857 37936,326
2 www.google.com 5343,58 11855,767
3 youtube.com 2728,363 83136,273
4 linkedin.com 8971,747 43878,487
5 apple.com 9002,861 48936,597
6 play.google.com 239,563 40860,154
7 microsoft.com 2709,657 20488,272
8 youtu.be 4876,705 54327,124
9 wordpress.org 5617,923 44861,96
10 adobe.com 9802,568 86211,253

6935, 8273, 9639, 3400, 8029, 8482, 3446, 6365, 2062, 4890, 4515, 4727, 607, 3542, 4307, 5580, 1323, 5640, 6988, 9204, 8399, 8673, 7698, 1858, 4119, 8870, 2868, 2373, 9282, 9753, 1986, 4830, 9185, 4270, 9509, 1188, 1159, 9751, 4897, 8616, 8355, 7648, 1081, 4696, 5935, 3951, 9781, 1229, 9250, 5137, 8972, 6665, 6184, 8987, 8023, 96, 5087, 7598, 7763, 6530, 6742, 1617, 9260, 5487, 8343, 7268, 6947