Table 6267 stat 7364 time 2023.03.30 14:37 Last 20230330
name last high low cgh. cgh.% vol. time
3m 812,6888269 924,608357 370,1683410 852,1474368 962,1601119 947,3671382 2023.03.30 14:37
american express 483,1941505 484,7850638 129,4484702 181,1204000 278,2306175 814,3900784 2023.03.30 14:37
amgen 91,1425625 699,1753623 661,3259332 911,4732448 15,8361981 534,3847547 2023.03.30 14:37
apple 5,3861303 532,9672341 546,4796149 335,289247 674,8185827 814,8025626 2023.03.30 14:37
boeing 267,9949280 923,5451028 226,7371806 935,3163489 879,6344933 492,5405653 2023.03.30 14:37
caterpillar 960,4034108 14,9751864 240,5478905 360,2441479 934,8921326 212,4802628 2023.03.30 14:37
chevron 372,5457542 509,455127 364,3231759 848,6313898 318,7710376 177,5436493 2023.03.30 14:37
cisco 508,1116736 860,3879612 746,3517093 928,7065932 755,9423365 682,9947289 2023.03.30 14:37
coca-cola 490,417207 239,4242476 933,4502587 904,3056005 996,4136977 351,3603497 2023.03.30 14:37
dow 737,1991883 991,549773 970,1682319 599,4784440 280,4586247 866,260722 2023.03.30 14:37
goldman sachs 810,7949316 732,5654540 737,4144449 560,2274950 456,7990595 652,3900187 2023.03.30 14:37
home depot 250,5562529 695,2453309 969,467323 606,7068241 246,5974199 762,2161463 2023.03.30 14:37
honeywell 765,3604279 694,455571 819,5609955 72,6293865 356,8042946 195,931950 2023.03.30 14:37
ibm 219,7550231 321,6749049 554,9724325 65,8034007 529,7605426 49,4986358 2023.03.30 14:37
intel 807,6544121 206,531953 252,9672612 270,174836 328,9639319 63,1467415 2023.03.30 14:37
j&j 525,1346700 776,8808542 939,9709683 974,1577040 726,2947392 832,2800739 2023.03.30 14:37
jpmorgan 267,8975324 84,7958569 658,1322060 295,4653498 786,4999524 519,384499 2023.03.30 14:37
mcdonald’s 467,7878866 56,7949025 752,1189742 941,2767456 254,7177719 158,1926087 2023.03.30 14:37
merck&co 689,1316490 350,4147315 426,1829215 695,6935596 81,7782799 489,7385288 2023.03.30 14:37
microsoft 910,7839090 204,6971038 284,7224235 735,7510748 510,7914872 546,2621284 2023.03.30 14:37
nike 910,4876212 539,1641055 206,6964737 357,8941331 828,7070267 309,2545106 2023.03.30 14:37
procter&gamble 890,36699 948,9704019 782,4374865 709,6924354 222,9128091 390,5052568 2023.03.30 14:37
salesforce.com 635,1250929 257,1455426 916,8023088 408,8270413 290,9465449 991,4953229 2023.03.30 14:37
travelers 643,3478607 390,4711410 55,6983204 725,9448354 702,6737216 915,4839398 2023.03.30 14:37
unitedhealth 112,6241679 177,3326035 537,5659143 838,1722095 691,941918 318,6075871 2023.03.30 14:37
verizon 896,7254229 435,1864304 672,4257751 682,3149862 773,712091 786,8285231 2023.03.30 14:37
visa a 769,5117786 773,4715195 186,6885957 955,2967083 313,1318344 629,8497404 2023.03.30 14:37
walgreens boots 698,4671720 22,3887558 561,3397018 996,4578642 66,4309712 644,7370923 2023.03.30 14:37
walmart 856,3260478 53,6303819 397,8382055 459,1667863 350,2322633 638,5354842 2023.03.30 14:37
walt disney 920,5937650 832,2336224 725,4615042 84,4233479 928,1053124 812,4900398 2023.03.30 14:37
2023.03.30 14:37 2023.03.30 14:37 2023.03.30 14:37 2023-03-30 14:51:17 March 30, 2023, 2:51 pm 03.30.23 30, 3, 2023 20230330 02-51-17, 30-03-23, 5131 5117 4 Thupm23 it is the 30th day. Thu Mar 30 14:51:17 MSK 2023 14:03:17 m is month 14:51:17
808551025922962299431561855487512063386855244006556
2454675520596833723396331938546040019916149291068265
600825129847646322891398322083186241725010929118
828774615881921652159982856568008079157943984553673
88048707348822097072868804943680591400945656417776
930677593593671553396015223871258924705461255387
633851410662344604532989083212546216709803531671321
10335487826744759372782254655842388401868291513
468785473306735359986159517195748311125576270271725
7184109797763375179179015471732173432636913515108854
5622143415889079731384687176736694008975892235575617
9023295243993756591944498027385124476752610226492872
139431279121413726645436791241560576364564372836
6548761570545848601823307039869061364246187224101217
547164511913790241868131024323329865708795447327103
8006905255676874282850154869746156974512183692009173
9387935350860016580408135845183526603070689469654
9077884870072153472337182219229037513207447196557718
22268301849027335626557261004371017115895491818133
889341514509379692571869622172935895487764666819811
162577952642754432973169486193774414858419239718472
618293757864983757526744163525655102604030566
55647899615291867265258551267855812381467811463067
9110252353164210212072955887127724219693364521911206
406115553757422233843642752490977897413320788934931
8173856339901730974962081765350810932612630667979467
35512903896560445420815137767058007890556255664985
857555901784639976225761675328188398663930055015768
6172923732052937585179349407954587811382513195535846
2255604224099356337094561355102775564844560033975223
6760432036283951459718828005651315572766715530167422
5624559693465622496024089185270878860517353167191
382223211822206187909773507236603643147337821874235
703664217724432148679879671495311874175533574246729
441722918366053449084993819717535308581628785074613
827893232837392123903284012221897392494784237584506
6190506685328383788991587393464747388499869001535
850232664337602025736249048876951201267657460594979
4079852282289063235428085892368939120693331692823
213199492491718892470407910406551141983234433973
4191857468845894397813604264314080485234483982117257
456889941074568219884349648690955581259590559168395
29227011564887812078251598836741142442902221946697
958892373367458623371957487451657877721679442575856
# site
 stats hit
1 www.blogger.com 3278,724 80490,356
2 www.google.com 3932,615 31453,655
3 youtube.com 5385,113 99107,755
4 linkedin.com 5713,29 98795,595
5 apple.com 2245,310 8189,433
6 play.google.com 8259,352 21965,503
7 microsoft.com 4238,844 18149,908
8 youtu.be 2695,105 49266,598
9 wordpress.org 8285,298 95310,222
10 adobe.com 9124,268 87594,451

8671, 9515, 1930, 1204, 6279, 3282, 7720, 4034, 118, 8854, 8032, 9452, 4358, 131, 427, 836, 6688, 8056, 5811, 3640, 4782, 1885, 5224, 8661, 9024, 6510, 2341, 8063, 7629, 3732, 2830, 7152, 4918, 8134, 4466, 2817, 8695, 1749, 620, 9260, 7924, 6699, 1730, 6961, 2954, 7414, 5259, 5301, 9772, 904, 5208, 3485, 8422, 7820, 5643, 8686, 2848, 3829, 146, 3936, 1482, 8883, 5914, 6917, 7617, 9923, 1541