Table 5030 stat 7263 time 2023.02.03 09:28 Last 20230203
name last high low cgh. cgh.% vol. time
3m 568,5100364 550,7537701 387,476253 377,1283478 930,9126713 36,403254 2023.02.03 09:28
american express 121,8769485 697,5542133 658,2980320 413,5849950 874,1674928 761,5377878 2023.02.03 09:28
amgen 97,1250514 561,9343879 847,635920 661,4156859 574,2102943 170,9601317 2023.02.03 09:28
apple 258,5462725 89,1886476 459,1241066 229,5799317 2,9263432 135,6596955 2023.02.03 09:28
boeing 225,5469638 245,983607 714,58682 636,8113800 131,1967935 746,9784637 2023.02.03 09:28
caterpillar 261,4064292 394,8340137 617,5636055 794,8746431 110,8826248 64,5688217 2023.02.03 09:28
chevron 7,2922636 149,77863 219,2828981 667,4429819 830,9121721 541,5443184 2023.02.03 09:28
cisco 918,1774910 356,489597 374,1014662 28,6346698 508,4215729 469,1246188 2023.02.03 09:28
coca-cola 985,2628288 999,950563 146,625524 664,1521848 355,8126312 160,5734227 2023.02.03 09:28
dow 96,8274527 17,9253911 739,5577471 470,6576649 735,8254078 706,1095224 2023.02.03 09:28
goldman sachs 926,7340479 744,4347692 156,2128756 559,1407990 476,5586498 236,6211578 2023.02.03 09:28
home depot 621,8997331 773,9760181 712,9333136 549,8078934 761,5658452 733,5003909 2023.02.03 09:28
honeywell 124,2029939 158,8588303 29,8646803 968,9552754 599,7125448 390,7543488 2023.02.03 09:28
ibm 925,9494325 895,4011246 508,1310030 23,1292843 31,7956250 106,7431003 2023.02.03 09:28
intel 729,6547430 551,4897048 221,2842781 990,3441804 487,1481514 203,5156734 2023.02.03 09:28
j&j 13,1713632 471,6115598 884,8609933 366,8093282 810,2610562 211,3185079 2023.02.03 09:28
jpmorgan 392,2327351 448,4227951 29,5530944 166,7572986 208,7168889 247,4284255 2023.02.03 09:28
mcdonald’s 2,2370989 772,4884388 385,9756164 5,3980819 147,4750609 10,308874 2023.02.03 09:28
merck&co 336,3755501 840,1464798 636,506682 465,286653 284,9127797 452,3117634 2023.02.03 09:28
microsoft 466,6173556 69,6737113 334,3160652 103,3354113 553,8747425 824,9384143 2023.02.03 09:28
nike 850,8279622 337,9973383 303,3461378 29,6390772 721,8684411 785,3582941 2023.02.03 09:28
procter&gamble 919,2505446 387,2025125 164,8384196 514,6291982 456,5833377 303,7900195 2023.02.03 09:28
salesforce.com 899,4050461 126,4525668 280,9492808 391,1301473 777,7274773 128,802659 2023.02.03 09:28
travelers 74,1557112 719,7953029 25,5048999 154,9432615 755,5405561 146,9187686 2023.02.03 09:28
unitedhealth 379,6600497 548,8347508 244,8508761 625,1427901 256,7502010 595,5357107 2023.02.03 09:28
verizon 699,9863379 666,4767245 714,7933435 557,7874301 949,2763332 583,9732069 2023.02.03 09:28
visa a 781,7363298 916,5366774 277,622422 455,6558615 722,34126 491,9656791 2023.02.03 09:28
walgreens boots 854,1153824 109,1102107 865,7038260 646,5650649 690,3117793 42,4039789 2023.02.03 09:28
walmart 106,5987796 192,541773 875,7741418 28,6563458 510,9438524 193,7873574 2023.02.03 09:28
walt disney 7,6484691 443,7283862 652,9338310 694,5061701 50,8025345 616,9147966 2023.02.03 09:28
2023.02.03 09:28 2023.02.03 09:28 2023.02.03 09:28 2023-02-03 09:41:31 February 3, 2023, 9:41 am 02.03.23 3, 2, 2023 20230203 09-41-31, 3-02-23, 4128 4131 5 Friam23 it is the 3rd day. Fri Feb 3 9:41:31 MSK 2023 09:02:31 m is month 09:41:31
262419665217679379209956760876684507108307214531332
2902267944216849104223913269516859719744982253753127
132085510942009580690732815471979495516121258928222
914726432043685266146654171650515114903307178191967
739985357218921405176683162025411594387068326888
84599984773782858351685380714175651550354489633906
1487894762810817832668653879729260164842884439878
97679358848990332207200114231161146827304451593520
2853876868865240920670895882963946078111258973768374
350251112979498016932818108302085945504198190127833
9348501756281253553987015978238373265744568792462569
130013183181434183856714707386927719801610456447472
61852519794333329509925171072597947677737216628600
4298961455748486455119115688839721513922853073733685
2653191631125496798385239161289679575932419564597490
998541939607901580977736485246612185644848933663756
890559742202125896273240238676949285838899534113102
984691264621781644256552641265464821987905112105503
291156477216277560944372798839274478718998899541127
6888389425401304281536794860298436818027551179453528
176689062487522881843183595480061586940420955540692
262672786567963519361266850049318936768051798063834
3004202242423318016745437025555844508427371659962
96812095266828888794933710132257264382741813056
91317333688985952940828216672839997690549784121387
421635502484198427726831785571577754811292552412830
887626729681582941585910813050142311231848054839594
8425837865722496751561315405165664299995474543111771
15587304373658284083239830788628816979623026688
20944109113474501159967597474753055117567368658495
973364507843741824086215637277282819677029244710457
40184870398033091023897231035970426154347087313927
3551827660181327480654905735926649526086168632622336
559094469883215370024519057363433701058407550046930
5088918816124901025602531134759316238494989332243
2015316839369137651873614903138015623107289233108602
87364264542822452237385501216562909757206261995226
420582196794340793273364590831469185876569751323074
8773236183632535937235363865927623281715592615772
1815141280964161418370239104604561054107415218787665
163020631884830487663479685654494377272719168513073
3026543439827616446599222795916716133935990116128733
6549996586457138159083459692963153204999715041877
22421577229165577747551451618707587791998254109587
# site
stats hit
1 www.blogger.com 5406,801 10903,934
2 www.google.com 9878,250 15767,337
3 youtube.com 4072,255 56565,220
4 linkedin.com 9107,805 99436,225
5 apple.com 3560,227 74087,289
6 play.google.com 3130,166 36442,860
7 microsoft.com 9443,534 85763,355
8 youtu.be 740,177 31333,615
9 wordpress.org 9764,423 54802,965
10 adobe.com 6719,706 30069,79

8664, 8714, 2931, 269, 8370, 8321, 6800, 9464, 5492, 2870, 6144, 7017, 4495, 7086, 9664, 1158, 863, 5037, 832, 8984, 8461, 9223, 4220, 7390, 1698, 6964, 9274, 8209, 637, 5319, 3170, 8628, 6348, 7825, 8970, 6381, 4113, 2690, 4290, 8043, 339, 3829, 8986, 3379, 7331, 9924, 5174, 4532, 2216, 8700, 9165, 8615, 683, 1609, 1383, 960, 4658, 1332, 6825, 3267, 3408, 4656, 1742, 101, 1544, 5142, 3880