Table 2658 stat 5510 time 2023.02.04 09:35 Last 20230204
name last high low cgh. cgh.% vol. time
3m 242,9232501 541,6270580 163,2357065 167,1044836 298,8790378 741,9567914 2023.02.04 09:35
american express 589,5386281 613,4521179 140,1968496 805,4893938 890,4257445 798,5012828 2023.02.04 09:35
amgen 688,8455159 237,3548559 37,5023676 905,2785525 426,4471571 905,5882693 2023.02.04 09:35
apple 683,724251 693,9809499 951,4340320 937,5401005 972,5503955 992,1119974 2023.02.04 09:35
boeing 747,7978725 601,6373751 224,3993515 139,9114222 245,3752530 267,2816224 2023.02.04 09:35
caterpillar 877,1720704 560,3032381 619,4657852 891,3020910 538,5842602 283,4896731 2023.02.04 09:35
chevron 19,2207821 30,9909522 771,219918 103,5184226 820,7043405 156,434813 2023.02.04 09:35
cisco 104,2944554 954,3485593 670,2211815 630,5473288 393,1903565 850,124791 2023.02.04 09:35
coca-cola 656,7420741 315,1943519 327,5976108 684,3446263 818,7137985 336,5895704 2023.02.04 09:35
dow 736,4385279 108,5556545 143,2637905 599,2465602 558,5540391 595,2279540 2023.02.04 09:35
goldman sachs 775,2253010 775,1684722 416,6258494 181,717991 368,4955213 266,6942576 2023.02.04 09:35
home depot 94,9501758 39,9115250 664,3744622 501,3997644 813,6090882 955,9558583 2023.02.04 09:35
honeywell 873,5545545 203,4311243 109,7975379 659,8838140 23,4343609 53,4384963 2023.02.04 09:35
ibm 61,2332374 510,4281337 729,7764461 123,8218908 726,1612750 733,3905960 2023.02.04 09:35
intel 536,2345110 790,3487272 843,7457791 305,7164777 301,5070040 148,4089270 2023.02.04 09:35
j&j 305,8066802 293,3273807 241,3450270 766,3012513 578,2761721 729,3070230 2023.02.04 09:35
jpmorgan 53,8517761 129,7792400 14,8623293 170,5487883 97,9601963 897,9404394 2023.02.04 09:35
mcdonald’s 706,2021010 657,63088 709,8045190 415,136467 611,7079765 341,8522401 2023.02.04 09:35
merck&co 53,1069041 154,6312677 383,8828763 938,4356944 734,672043 215,7477034 2023.02.04 09:35
microsoft 929,3847703 297,263738 345,1940072 966,509418 396,6237301 58,1052130 2023.02.04 09:35
nike 428,4724862 119,394481 181,4598868 891,2334660 567,451795 864,9498670 2023.02.04 09:35
procter&gamble 928,8030243 386,6627080 870,6004957 411,7997621 985,7069031 826,3302325 2023.02.04 09:35
salesforce.com 901,7929489 381,2970182 417,4384248 402,8449278 910,5210907 884,913735 2023.02.04 09:35
travelers 980,7760639 325,5477682 821,1895731 498,7492989 992,8831965 412,8628259 2023.02.04 09:35
unitedhealth 484,8224182 662,4689581 529,4887237 799,4302314 282,1803648 727,6983514 2023.02.04 09:35
verizon 619,1294806 543,5297003 650,4276549 621,6315486 204,9459131 180,249620 2023.02.04 09:35
visa a 136,6769520 774,1280836 560,1862677 990,438406 9,6534974 513,5380071 2023.02.04 09:35
walgreens boots 143,3119891 968,4238936 492,6954879 123,1111433 825,6655240 641,4755397 2023.02.04 09:35
walmart 94,2619172 107,2968975 208,2864051 322,3433165 963,961204 471,5235054 2023.02.04 09:35
walt disney 283,4623095 567,2910739 116,801446 829,2580279 392,7973194 682,8844875 2023.02.04 09:35
2023.02.04 09:35 2023.02.04 09:35 2023.02.04 09:35 2023-02-04 09:48:36 February 4, 2023, 9:48 am 02.04.23 4, 2, 2023 20230204 09-48-36, 4-02-23, 4828 4836 6 Satam23 it is the 4th day. Sat Feb 4 9:48:36 MSK 2023 09:02:36 m is month 09:48:36
8042317863655629900510631817150292105602241149916803
713343919705593571298161283135516886841594999269883
6355482444164286599266422868929152486251936789738
34101177199981658104227744210903477310135985422758
176964206062116931218476714189263249824604027303669
139383091271586158375193885592019248940757331492675
698832984936576387168785536110312133694734837659433
154987341769962837969818492182178145260680742358604
611878693706813136411870999613896037350181098006892
98405313670881269813994695750109034492481886014782
9964507676005982335843447266868764358893446964492086
948995857395705840473867570907549133236759992411114
628626698828905864277961892281414750705076221645560
528425585099202891233346442442032432766964870931339
865955729265901977394059870449709391797581387006422
609250458228893379229898171644664578874552079595043
204253492090197788718384004600056981538349033345662
1918554233907026046179992682286851952161335655383
378462887256606551653808193865744487419934449077119
4084870817368182193762288234745772585039402044952162
57082703810650962539305268987292437888671923481059
124378069392471633988815390909295675936585575431878
8887601859354996641911698597115096998979535463
910314218077013197350846004236168836164521116945447
677372198392432191535613951553330044783945047108257
68726128143913119675678512351235626329310826948697
955477553326776169452353785679576023234039872189124
7648121539599751857863412530553815406910803586889078
833969902621927998246024951380995194576122084505612
10626857697394352658859958895174312367114154588244
2106980631772016100652292950249598231128887451205559
57332525769367023488365387933529810699478496881812
41521063465199018156217180633173324913931769837027
312738087276186919672191323186815184911459080582925
4226368547398966174927685622895151481874221760621240
93701546672220156317167548483725341214929817583377
45621103895099276646212126190548478209564021412226
3215260979596029297295346360984072661232125865591761
208905153386417885551173437100161585269834179631704
565086864591311132617744595211855127798852438739953
632617857135629148454713625928043781866171081453685
88613769677167288124599096821165698943354567189111
8289920215403532687654028857746579395681154065262461
61856098394678593361121047067194168836318976298672
# site
stats hit
1 www.blogger.com 7838,925 71976,981
2 www.google.com 1705,918 59941,136
3 youtube.com 5277,229 52995,967
4 linkedin.com 149,845 30236,955
5 apple.com 9656,992 42516,775
6 play.google.com 7108,436 94275,316
7 microsoft.com 7988,858 40538,956
8 youtu.be 4877,63 2284,272
9 wordpress.org 9875,743 25236,158
10 adobe.com 6605,852 29337,189

8234, 956, 4569, 6336, 4755, 1592, 3504, 7100, 8803, 6960, 6885, 9308, 2197, 916, 3821, 1522, 4342, 8734, 2981, 3394, 9145, 6846, 9734, 4731, 602, 7969, 1363, 1798, 8164, 4274, 5510, 4038, 8273, 8763, 7840, 8987, 7141, 9632, 9779, 5411, 6052, 7867, 655, 973, 2377, 802, 1041, 7739, 7610, 566, 8656, 2434, 5386, 2670, 6428, 5544, 1459, 9893, 3074, 932, 6111, 3338, 6573, 6465, 7576, 9631, 6584