| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 308,5732084 | 816,5146623 | 212,4934996 | 891,4867246 | 819,8347601 | 20,8576317 | 2023.03.24 05:05 |
| american express | 316,7547592 | 321,2427707 | 689,6650106 | 635,6796703 | 218,1316581 | 858,2041849 | 2023.03.24 05:05 |
| amgen | 900,4744098 | 857,1016628 | 788,397930 | 234,965822 | 613,496730 | 611,8248187 | 2023.03.24 05:05 |
| apple | 543,5026459 | 312,3626909 | 338,3313087 | 221,6530830 | 86,5415877 | 895,7751289 | 2023.03.24 05:05 |
| boeing | 207,5310050 | 455,4245547 | 663,3127851 | 629,5628239 | 787,4865012 | 664,5758616 | 2023.03.24 05:05 |
| caterpillar | 526,8980832 | 672,1392954 | 947,2836882 | 964,4909286 | 786,2756573 | 853,1237399 | 2023.03.24 05:05 |
| chevron | 607,739419 | 777,6930339 | 615,6726764 | 468,8221278 | 204,9229618 | 247,8663444 | 2023.03.24 05:05 |
| cisco | 236,8754220 | 429,229417 | 362,936548 | 599,8882172 | 991,2712470 | 28,9394939 | 2023.03.24 05:05 |
| coca-cola | 555,9916266 | 430,3412692 | 268,2840419 | 465,8742497 | 358,2418319 | 567,9735132 | 2023.03.24 05:05 |
| dow | 914,354462 | 795,1181896 | 958,423233 | 984,1941547 | 917,4137021 | 217,2796683 | 2023.03.24 05:05 |
| goldman sachs | 507,8158996 | 168,4990947 | 88,1953980 | 439,6420818 | 187,8690110 | 983,4543083 | 2023.03.24 05:05 |
| home depot | 153,4483600 | 329,5110365 | 690,8958414 | 485,6047000 | 931,2801906 | 723,8896954 | 2023.03.24 05:05 |
| honeywell | 323,7074235 | 84,2402591 | 122,3009464 | 520,6284824 | 117,6878128 | 128,2039925 | 2023.03.24 05:05 |
| ibm | 883,5661655 | 846,702351 | 435,8294252 | 525,5882292 | 278,8531012 | 100,9679769 | 2023.03.24 05:05 |
| intel | 749,5838154 | 573,6802301 | 864,2955664 | 570,1865198 | 3,6537754 | 427,1241154 | 2023.03.24 05:05 |
| j&j | 954,9467062 | 752,715677 | 634,8801748 | 276,5177295 | 446,1216344 | 588,8815167 | 2023.03.24 05:05 |
| jpmorgan | 951,1125078 | 470,2288446 | 965,5690116 | 197,7145515 | 153,7694982 | 395,168329 | 2023.03.24 05:05 |
| mcdonald’s | 65,9647069 | 204,680544 | 618,6301315 | 192,5732040 | 577,9447675 | 645,2113565 | 2023.03.24 05:05 |
| merck&co | 825,9203318 | 729,2712825 | 42,3170504 | 153,9930257 | 430,6225450 | 222,3951672 | 2023.03.24 05:05 |
| microsoft | 192,4186917 | 110,3443834 | 189,5045001 | 361,2532544 | 469,5645688 | 321,876892 | 2023.03.24 05:05 |
| nike | 195,5134785 | 661,7715378 | 458,3056648 | 982,2831882 | 226,7119801 | 554,2679628 | 2023.03.24 05:05 |
| procter&gamble | 30,7072697 | 261,4585886 | 330,4828587 | 853,5213711 | 901,9634743 | 865,897401 | 2023.03.24 05:05 |
| salesforce.com | 468,2269706 | 343,9371814 | 791,6643031 | 25,9862396 | 178,6857637 | 758,6360274 | 2023.03.24 05:05 |
| travelers | 991,7406716 | 919,2174251 | 453,4736861 | 485,4816821 | 181,7463762 | 940,5107703 | 2023.03.24 05:05 |
| unitedhealth | 230,7940264 | 33,1307851 | 757,8978958 | 221,2254751 | 125,5635195 | 163,9164058 | 2023.03.24 05:05 |
| verizon | 228,1875269 | 902,4056040 | 873,6604227 | 42,8647190 | 401,9608468 | 83,8537459 | 2023.03.24 05:05 |
| visa a | 435,5675318 | 336,6154885 | 314,2756985 | 127,5431428 | 70,1584001 | 674,8272255 | 2023.03.24 05:05 |
| walgreens boots | 57,8944529 | 53,1811623 | 458,2153568 | 98,6857948 | 403,2134 | 92,2761742 | 2023.03.24 05:05 |
| walmart | 660,1330301 | 141,617304 | 94,2230372 | 915,5284096 | 790,2509040 | 144,1044769 | 2023.03.24 05:05 |
| walt disney | 527,2701567 | 647,5963273 | 429,3215474 | 424,4848527 | 216,4762532 | 666,6739725 | 2023.03.24 05:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 577,803 | 86055,860 |
| 2 | www.google.com | 5066,767 | 52122,629 |
| 3 | youtube.com | 4085,757 | 91245,846 |
| 4 | linkedin.com | 157,122 | 43111,779 |
| 5 | apple.com | 9724,871 | 42056,174 |
| 6 | play.google.com | 1264,250 | 55029,933 |
| 7 | microsoft.com | 9515,532 | 40049,852 |
| 8 | youtu.be | 2631,577 | 95134,321 |
| 9 | wordpress.org | 3795,812 | 18007,886 |
| 10 | adobe.com | 5787,702 | 51398,988 |
4265, 4735, 2633, 5201, 6724, 2599, 2441, 8736, 5930, 385, 6769, 5493, 5393, 675, 9492, 6983, 8868, 9234, 4235, 2836, 1372, 180, 7359, 1567, 6171, 4986, 5544, 7827, 4830, 3341, 9048, 8077, 2040, 9417, 1744, 7233, 7686, 6928, 6328, 8331, 446, 5438, 3793, 6924, 1767, 2943, 587, 8729, 8330, 8900, 397, 3188, 3544, 3125, 8609, 2369, 4771, 5043, 1072, 7186, 2231, 3652, 1148, 5442, 526, 9551, 472