Table 7179 stat 1108 time 2023.03.25 00:33 Last 20230325
name last high low cgh. cgh.% vol. time
3m 343,9541377 932,8727183 709,8659976 843,5184965 80,420917 740,8355295 2023.03.25 00:33
american express 792,1715775 220,7974355 851,6511886 280,4105801 356,5873296 936,8369094 2023.03.25 00:33
amgen 191,3220621 524,6951562 481,2417290 806,8233727 196,7378763 696,9046474 2023.03.25 00:33
apple 604,5390150 423,6831173 581,1632163 519,3734063 335,7382391 171,1864112 2023.03.25 00:33
boeing 390,4509672 597,7448006 39,5335940 582,2293214 855,1056063 924,3362560 2023.03.25 00:33
caterpillar 347,7303933 160,5432018 468,8557196 448,721433 395,8709931 755,9758412 2023.03.25 00:33
chevron 35,2739074 349,3690030 13,5200891 555,4015741 971,1524053 147,93529 2023.03.25 00:33
cisco 686,7280846 239,5416552 833,1631517 878,1810260 893,375397 724,3618144 2023.03.25 00:33
coca-cola 893,1720770 434,2879937 44,1892183 264,772794 463,6130822 446,4752720 2023.03.25 00:33
dow 134,16964 876,1042274 154,232206 114,8401008 751,3522544 382,5849959 2023.03.25 00:33
goldman sachs 515,2596670 766,4089510 297,4902497 770,1904659 662,2047230 478,7053966 2023.03.25 00:33
home depot 394,7422944 782,8570668 356,2289582 333,4885478 231,2091847 593,3847562 2023.03.25 00:33
honeywell 233,7063554 225,9837104 59,6066129 569,5740159 866,3347281 982,1634865 2023.03.25 00:33
ibm 825,7537321 354,4873043 958,8324120 193,3523962 575,9753767 210,9300829 2023.03.25 00:33
intel 205,5418016 419,4349894 751,114059 819,9833916 718,446024 967,7763710 2023.03.25 00:33
j&j 651,5358082 351,5174950 870,3333535 681,6955140 87,349338 183,455406 2023.03.25 00:33
jpmorgan 867,3755191 398,4420520 351,6073997 372,5552306 150,7907655 990,9001876 2023.03.25 00:33
mcdonald’s 802,8099653 883,5199325 854,8506810 297,5057828 387,6466902 24,2570254 2023.03.25 00:33
merck&co 980,7042592 952,671292 739,1353575 113,6065386 511,5106065 49,8617723 2023.03.25 00:33
microsoft 118,4207254 417,2672074 212,4072226 168,136621 217,509740 534,717556 2023.03.25 00:33
nike 901,8298979 577,2881440 477,6008161 545,4566317 305,4977086 524,442681 2023.03.25 00:33
procter&gamble 633,6364306 651,1439426 147,6993971 6,2650432 121,4227176 532,3316133 2023.03.25 00:33
salesforce.com 830,6996454 345,471281 750,8788699 119,6522742 709,6964219 940,1853558 2023.03.25 00:33
travelers 297,4855875 642,6023131 983,1657481 646,6163621 802,2973877 760,9492156 2023.03.25 00:33
unitedhealth 996,7660195 215,1169071 189,7465093 449,186771 446,7937957 66,1967739 2023.03.25 00:33
verizon 672,1846887 849,3814332 881,7894661 567,1783484 275,2087762 780,2583496 2023.03.25 00:33
visa a 375,4272425 874,1767029 724,6350163 126,7214147 401,3401772 838,5897727 2023.03.25 00:33
walgreens boots 87,2868422 608,5328410 81,6742548 729,7533032 859,5786628 135,7400540 2023.03.25 00:33
walmart 368,7015252 918,6431824 910,6990637 901,2848256 127,7762436 462,8509361 2023.03.25 00:33
walt disney 411,5874469 572,8122955 927,4106726 402,143104 697,105178 547,7781524 2023.03.25 00:33
2023.03.25 00:33 2023.03.25 00:33 2023.03.25 00:33 2023-03-25 00:46:24 March 25, 2023, 12:46 am 03.25.23 25, 3, 2023 20230325 12-46-24, 25-03-23, 4631 4624 6 Satam23 it is the 25th day. Sat Mar 25 0:46:24 MSK 2023 00:03:24 m is month 00:46:24
27685438666222362022278176832762449558450953951702
5591101086558687233169309026323479647434636270243796
36011474728710991099514985531436412573539745621936
908628444922072174663752537461732793895125485909951
685397174371580593867242709480973234567939564094266
3595465054184059795524451775160563926967339785456227
58081229297292983692807735392277688562419336876153
54485047263643099288687955222029483806611690995207
36304451597644791572187897848766616721987087999606
3768759119977867100263464865259337999547323643235071
6158212727844468486915942912657780747175818342385258
39387428377328779349179460352809397223244874158964
59533276745432627116875104480848513560847083228929
6990391194091556838253079301474794865034753598631
9990761972052613704109724662686204379623082544500
63808763165596176698675579213052364822759185356702
3130964466855725303341986814467547967866735575201022
720264968320885972533987990886760147053116911556774
21366859404271317905524899661925755123673026702
12685066365233457974936763695417374593715187456312
7533253180842091184012305505591155367166670636138104
4333664919607258841682893931896243012187490737582798
6611310515403563808223701368112918429977247182941
968016967161888830207704861621051124177041864173312
157681467654121530276558641961672572129921514775058
4044741766253866833363223886422312371614069697333
678811687033319256837596786992863743513421121211
210950611363825036937742396799182624745519426338440
70171908684071739699523008941769935134904657866
161552036551861494479038384776247641529996590404917
892876310407291243284625819745576239344333309861
51893588242954869309556927684409045913763723818284
2186277548652947806896885677968762135407583359969
8110291627986523499001303355515212547625544456738
95691730404418866234623329847070964585064453203969
261299646933442190688502251020028955208786843973051
108882309944347019194389064307694602300432864467278
438730316713580791745784565830455853601967392474520
3226810952782176993224263831148942435588224193969833
8901104126534386476932567971583389261996927875603525
103756421989994879637294336220129007980437845039144
8611864465045055549668771309769979428307589903274
16091741155674552486988061044583925743920194803444
98806434180292987943893268320739192991910031567936
# site
 stats hit
1 www.blogger.com 5174,98 84150,662
2 www.google.com 4418,197 64989,686
3 youtube.com 8403,966 86522,645
4 linkedin.com 580,220 52368,307
5 apple.com 6087,149 57459,247
6 play.google.com 1692,831 63842,801
7 microsoft.com 1299,489 71003,522
8 youtu.be 8041,364 31486,322
9 wordpress.org 4612,157 98341,903
10 adobe.com 3533,634 58803,194

4533, 6564, 3616, 2814, 5373, 6792, 1664, 4979, 1893, 4590, 3340, 144, 7639, 8437, 5053, 9956, 8750, 6312, 6145, 7465, 4405, 5198, 9049, 2616, 367, 6473, 5010, 8610, 5789, 6619, 7417, 426, 3093, 8531, 5863, 755, 252, 6334, 6127, 243, 6156, 200, 3331, 3813, 5856, 9960, 7006, 9438, 7123, 9336, 3965, 3252, 6041, 3517, 8535, 8661, 474, 5855, 7670, 2924, 99, 6797, 3268, 7202, 4204, 3376, 6627