name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 343,9541377 | 932,8727183 | 709,8659976 | 843,5184965 | 80,420917 | 740,8355295 | 2023.03.25 00:33 |
american express | 792,1715775 | 220,7974355 | 851,6511886 | 280,4105801 | 356,5873296 | 936,8369094 | 2023.03.25 00:33 |
amgen | 191,3220621 | 524,6951562 | 481,2417290 | 806,8233727 | 196,7378763 | 696,9046474 | 2023.03.25 00:33 |
apple | 604,5390150 | 423,6831173 | 581,1632163 | 519,3734063 | 335,7382391 | 171,1864112 | 2023.03.25 00:33 |
boeing | 390,4509672 | 597,7448006 | 39,5335940 | 582,2293214 | 855,1056063 | 924,3362560 | 2023.03.25 00:33 |
caterpillar | 347,7303933 | 160,5432018 | 468,8557196 | 448,721433 | 395,8709931 | 755,9758412 | 2023.03.25 00:33 |
chevron | 35,2739074 | 349,3690030 | 13,5200891 | 555,4015741 | 971,1524053 | 147,93529 | 2023.03.25 00:33 |
cisco | 686,7280846 | 239,5416552 | 833,1631517 | 878,1810260 | 893,375397 | 724,3618144 | 2023.03.25 00:33 |
coca-cola | 893,1720770 | 434,2879937 | 44,1892183 | 264,772794 | 463,6130822 | 446,4752720 | 2023.03.25 00:33 |
dow | 134,16964 | 876,1042274 | 154,232206 | 114,8401008 | 751,3522544 | 382,5849959 | 2023.03.25 00:33 |
goldman sachs | 515,2596670 | 766,4089510 | 297,4902497 | 770,1904659 | 662,2047230 | 478,7053966 | 2023.03.25 00:33 |
home depot | 394,7422944 | 782,8570668 | 356,2289582 | 333,4885478 | 231,2091847 | 593,3847562 | 2023.03.25 00:33 |
honeywell | 233,7063554 | 225,9837104 | 59,6066129 | 569,5740159 | 866,3347281 | 982,1634865 | 2023.03.25 00:33 |
ibm | 825,7537321 | 354,4873043 | 958,8324120 | 193,3523962 | 575,9753767 | 210,9300829 | 2023.03.25 00:33 |
intel | 205,5418016 | 419,4349894 | 751,114059 | 819,9833916 | 718,446024 | 967,7763710 | 2023.03.25 00:33 |
j&j | 651,5358082 | 351,5174950 | 870,3333535 | 681,6955140 | 87,349338 | 183,455406 | 2023.03.25 00:33 |
jpmorgan | 867,3755191 | 398,4420520 | 351,6073997 | 372,5552306 | 150,7907655 | 990,9001876 | 2023.03.25 00:33 |
mcdonald’s | 802,8099653 | 883,5199325 | 854,8506810 | 297,5057828 | 387,6466902 | 24,2570254 | 2023.03.25 00:33 |
merck&co | 980,7042592 | 952,671292 | 739,1353575 | 113,6065386 | 511,5106065 | 49,8617723 | 2023.03.25 00:33 |
microsoft | 118,4207254 | 417,2672074 | 212,4072226 | 168,136621 | 217,509740 | 534,717556 | 2023.03.25 00:33 |
nike | 901,8298979 | 577,2881440 | 477,6008161 | 545,4566317 | 305,4977086 | 524,442681 | 2023.03.25 00:33 |
procter&gamble | 633,6364306 | 651,1439426 | 147,6993971 | 6,2650432 | 121,4227176 | 532,3316133 | 2023.03.25 00:33 |
salesforce.com | 830,6996454 | 345,471281 | 750,8788699 | 119,6522742 | 709,6964219 | 940,1853558 | 2023.03.25 00:33 |
travelers | 297,4855875 | 642,6023131 | 983,1657481 | 646,6163621 | 802,2973877 | 760,9492156 | 2023.03.25 00:33 |
unitedhealth | 996,7660195 | 215,1169071 | 189,7465093 | 449,186771 | 446,7937957 | 66,1967739 | 2023.03.25 00:33 |
verizon | 672,1846887 | 849,3814332 | 881,7894661 | 567,1783484 | 275,2087762 | 780,2583496 | 2023.03.25 00:33 |
visa a | 375,4272425 | 874,1767029 | 724,6350163 | 126,7214147 | 401,3401772 | 838,5897727 | 2023.03.25 00:33 |
walgreens boots | 87,2868422 | 608,5328410 | 81,6742548 | 729,7533032 | 859,5786628 | 135,7400540 | 2023.03.25 00:33 |
walmart | 368,7015252 | 918,6431824 | 910,6990637 | 901,2848256 | 127,7762436 | 462,8509361 | 2023.03.25 00:33 |
walt disney | 411,5874469 | 572,8122955 | 927,4106726 | 402,143104 | 697,105178 | 547,7781524 | 2023.03.25 00:33 |
# | site |
stats | hit |
1 | www.blogger.com | 5174,98 | 84150,662 |
2 | www.google.com | 4418,197 | 64989,686 |
3 | youtube.com | 8403,966 | 86522,645 |
4 | linkedin.com | 580,220 | 52368,307 |
5 | apple.com | 6087,149 | 57459,247 |
6 | play.google.com | 1692,831 | 63842,801 |
7 | microsoft.com | 1299,489 | 71003,522 |
8 | youtu.be | 8041,364 | 31486,322 |
9 | wordpress.org | 4612,157 | 98341,903 |
10 | adobe.com | 3533,634 | 58803,194 |
4533, 6564, 3616, 2814, 5373, 6792, 1664, 4979, 1893, 4590, 3340, 144, 7639, 8437, 5053, 9956, 8750, 6312, 6145, 7465, 4405, 5198, 9049, 2616, 367, 6473, 5010, 8610, 5789, 6619, 7417, 426, 3093, 8531, 5863, 755, 252, 6334, 6127, 243, 6156, 200, 3331, 3813, 5856, 9960, 7006, 9438, 7123, 9336, 3965, 3252, 6041, 3517, 8535, 8661, 474, 5855, 7670, 2924, 99, 6797, 3268, 7202, 4204, 3376, 6627