Table 6551 stat 7048 time 2023.03.31 22:45 Last 20230331
name last high low cgh. cgh.% vol. time
3m 767,6746381 919,7125644 232,2052348 201,7143657 377,2399216 18,6138403 2023.03.31 22:45
american express 681,3143361 469,7508628 276,7210493 969,5898328 12,4091325 626,4227705 2023.03.31 22:45
amgen 875,3620508 939,7292999 280,5940905 434,466884 269,3530916 759,5002037 2023.03.31 22:45
apple 558,9603595 215,9354369 201,2320743 549,8809885 546,180963 632,8217886 2023.03.31 22:45
boeing 739,6017346 412,7505633 11,378756 174,8865863 400,1123305 616,6793220 2023.03.31 22:45
caterpillar 706,499815 726,9751495 403,4852629 475,9613993 446,6899223 896,6459034 2023.03.31 22:45
chevron 922,4461131 527,4684068 464,1587430 290,2033549 760,7018165 953,7713445 2023.03.31 22:45
cisco 739,1272518 658,1396183 240,2738168 819,9460032 324,5449505 921,7268712 2023.03.31 22:45
coca-cola 31,3965057 688,4758357 87,5851065 122,84245 32,6486308 477,4954289 2023.03.31 22:45
dow 807,7670264 699,5678512 469,6527019 339,2085349 780,9971263 348,195359 2023.03.31 22:45
goldman sachs 271,1670934 965,5947413 712,8866917 322,7422571 283,98829 218,3696253 2023.03.31 22:45
home depot 595,3398317 378,6262089 988,8548809 122,7958361 622,8204214 364,907501 2023.03.31 22:45
honeywell 473,7028828 299,2530768 700,6474381 273,9709521 814,2381517 566,5265752 2023.03.31 22:45
ibm 125,8873057 269,4080406 897,4869251 777,4921779 826,1557155 119,8152191 2023.03.31 22:45
intel 11,2400244 611,6325035 61,9747424 723,5335689 677,225384 786,3776342 2023.03.31 22:45
j&j 670,592584 349,4845079 298,9142795 12,4222532 801,2799153 830,6987737 2023.03.31 22:45
jpmorgan 767,6079595 191,5935970 763,3093381 409,7742712 549,198713 407,6098081 2023.03.31 22:45
mcdonald’s 994,1300281 144,6722386 153,9300227 50,8225429 989,3984589 307,2866910 2023.03.31 22:45
merck&co 313,3181337 709,1143234 598,5392378 813,3648892 148,40484 958,9108721 2023.03.31 22:45
microsoft 314,3673023 685,8627489 387,919178 473,3817870 222,6159340 54,3745123 2023.03.31 22:45
nike 546,1038983 197,5352376 502,5041058 822,8150953 822,5308726 929,4202884 2023.03.31 22:45
procter&gamble 71,7425156 785,2173075 746,7436637 129,599505 111,8133227 922,4981393 2023.03.31 22:45
salesforce.com 905,3952563 880,1271863 12,9339518 502,5571468 38,6987536 93,5402070 2023.03.31 22:45
travelers 203,9143129 355,250988 445,2847210 445,5152957 28,2305647 732,7738004 2023.03.31 22:45
unitedhealth 974,8607827 833,851942 674,7564501 583,5793458 152,4632596 706,1628965 2023.03.31 22:45
verizon 397,2082304 720,4350613 907,8124276 975,1098433 727,3305706 135,1719258 2023.03.31 22:45
visa a 615,5803292 687,6425279 811,4198247 416,7851221 281,2500791 870,9547126 2023.03.31 22:45
walgreens boots 7,4536496 534,1582354 916,2405902 321,3141205 449,411750 749,3558046 2023.03.31 22:45
walmart 853,7244499 466,5803429 55,6005899 752,6703118 181,4394902 313,9918128 2023.03.31 22:45
walt disney 859,7291680 777,1399220 979,6472510 95,9857761 101,6286928 144,178097 2023.03.31 22:45
2023.03.31 22:45 2023.03.31 22:45 2023.03.31 22:45 2023-03-31 22:59:04 March 31, 2023, 10:59 pm 03.31.23 31, 3, 2023 20230331 10-59-04, 31-03-23, 5931 5904 5 Fripm23 it is the 31st day. Fri Mar 31 22:59:04 MSK 2023 22:03:04 m is month 22:59:04
465231828123600139686066926921184389914689955222259
438068207239787865347159674495365956659778242964825
9008456557269813350240167471676833184216066804307
191521569795708624303303535792938183992213935060824
371638196566248691528477785889956883331660117314
384219809592216937171581825467586048125116138580453
156051333867124636401542465994155992317173198913000
418739993473110344327579816651470267616902451605571
970498716965428186966522635947686632515679411249148
877048711979801289351257728492736195204522339714980
256074674249601457749258279714349917223912012039228
6159680451096240107188125224429597667967597517782874
403952215016464251766684148924548222348461816899021
55408611696248981668295294620195674699330732808636
776848179877586443337476197991165425303716630913681
138320524858342660613577176347327122835416228272118
43341856160649743256347651691925427323152374157649
22341040467956033875560482281922412837998853438397
7226631893875349290357998137362875452512674790969260
777611806157598332791026579644426390779627484674060
37083382136566462861721429576393626924850286455655
4131570393341346237877856796986363403515947774115207
43618246276941355667882314053928302499670423205312
135852051622415489457823654249782581795656158378260
28917592376925868177749493627816961622146798283528
335879445905219690368779746660468555790781247633794
2312949185204446487857771123177804009393793637395
14452608838788587597246817707118473421139117745025
796375534562751542352088377819588809968943757204612
89957509209684068298645137424459725071252267049757
3745887325864743188655676486325947388009561970021910
4568173496914801383664317482541586089442703052623161
901915709686954146368997795265093122542317966273017
680086959158122864268651228741325908860943353712897
3125117131794418793095864303786064098494721390296324
42424372446661970193841712769453669525316323129755
274055967246757697612422415347550619113648447507704
194295699539481137149715408312955827592734142435406
932673480688650372994533238578344424063421154877
877590998456438547452552143231264783403392890403417
99877898498639835057773440660017331128623052762818
477336915309425821982035304602847546245209388973217
114127587695581671284420677396348408234930473013742
912227711765830787077579589103014376647277886662354
# site
 stats hit
1 www.blogger.com 7969,400 96532,352
2 www.google.com 7741,905 26371,38
3 youtube.com 1817,498 21441,573
4 linkedin.com 5805,667 35971,433
5 apple.com 4424,729 39184,931
6 play.google.com 8312,793 7443,612
7 microsoft.com 4574,315 88922,606
8 youtu.be 1809,991 84130,978
9 wordpress.org 3902,807 32919,165
10 adobe.com 7112,593 20216,893

4166, 6709, 8253, 5256, 4957, 3847, 5308, 7457, 8854, 259, 1930, 2659, 3327, 7108, 6323, 160, 692, 1321, 7906, 4480, 1139, 5745, 8288, 4897, 6719, 5898, 5190, 8644, 2857, 7771, 1787, 9668, 4798, 1424, 7564, 5565, 4229, 5149, 4512, 9657, 5200, 9878, 4110, 8904, 4273, 6146, 4605, 8539, 6801, 2105, 5864, 3067, 8980, 2608, 8259, 4721, 7818, 3846, 3120, 8893, 9425, 3452, 850, 3432, 1951, 2015, 3207