Table 2820 stat 1619 time 2023.03.27 00:18 Last 20230327
name last high low cgh. cgh.% vol. time
3m 21,832319 699,9340392 816,4256558 933,2579698 864,2803047 540,8230586 2023.03.27 00:18
american express 488,8460188 944,1865640 206,7991889 500,5098082 449,8531704 850,8460110 2023.03.27 00:18
amgen 336,8610819 446,4210646 136,7281473 583,1556102 811,2818804 90,6276574 2023.03.27 00:18
apple 707,232550 885,5723582 304,4260848 396,7916312 272,3403536 978,4778476 2023.03.27 00:18
boeing 140,4780840 987,5879978 331,8383125 434,6675277 699,8801783 89,8346759 2023.03.27 00:18
caterpillar 608,6715083 990,4197046 953,799355 48,6609247 104,9329891 234,4067501 2023.03.27 00:18
chevron 359,6286997 199,6311774 969,1765763 109,1085957 655,966806 696,9859145 2023.03.27 00:18
cisco 935,1306022 653,6343873 11,7420343 469,6191059 414,4593493 39,3669311 2023.03.27 00:18
coca-cola 539,861724 28,6424752 20,2611386 50,3782354 889,2476065 10,8588915 2023.03.27 00:18
dow 424,1184377 967,788429 215,6640805 65,1501113 794,7181994 784,8054630 2023.03.27 00:18
goldman sachs 460,2535618 425,8737761 713,4633793 241,2521958 550,2685629 894,5687131 2023.03.27 00:18
home depot 530,9438962 947,4195397 192,9563611 279,6156853 75,2459182 694,2899169 2023.03.27 00:18
honeywell 910,7592854 440,7046813 478,2245267 510,9377183 478,9347132 811,1909994 2023.03.27 00:18
ibm 398,522014 443,9476441 321,3378660 516,8504657 282,4633055 270,4732647 2023.03.27 00:18
intel 420,5484365 89,4944652 794,7834781 784,7043533 543,2244102 409,202480 2023.03.27 00:18
j&j 449,9191788 958,9270252 854,7694605 118,2519843 821,5612195 200,1424262 2023.03.27 00:18
jpmorgan 899,7159855 992,1808476 180,2628972 654,5989574 811,7430622 94,6056884 2023.03.27 00:18
mcdonald’s 527,8778046 310,693035 103,7190762 90,5511515 638,475177 478,4921468 2023.03.27 00:18
merck&co 817,5962011 744,6386401 158,9437594 781,565060 660,7739580 238,8390356 2023.03.27 00:18
microsoft 37,8914657 438,8481888 634,5314155 454,1610679 409,7639187 231,5114346 2023.03.27 00:18
nike 483,3199229 63,1212497 368,5407627 613,1844187 137,3575275 823,2943843 2023.03.27 00:18
procter&gamble 301,6041249 351,9610316 378,5882437 800,4149379 480,2380601 263,1142371 2023.03.27 00:18
salesforce.com 769,7170037 276,1786955 481,5056763 690,9639171 825,7527161 86,1930397 2023.03.27 00:18
travelers 294,6985632 378,4304424 57,2005171 725,3573774 804,757168 319,1827248 2023.03.27 00:18
unitedhealth 664,1184761 598,1436696 357,8607892 258,1260117 578,5332116 305,587152 2023.03.27 00:18
verizon 39,9948371 23,8644870 747,1077989 58,410319 806,4349851 472,8624526 2023.03.27 00:18
visa a 635,1963008 220,4401441 272,5382389 623,9359779 657,2205314 80,132511 2023.03.27 00:18
walgreens boots 82,3375541 140,6591134 870,4439698 718,9096534 439,7404606 774,1863600 2023.03.27 00:18
walmart 848,8316670 228,6546215 267,6988661 517,9021541 895,7369040 342,1671844 2023.03.27 00:18
walt disney 275,9651668 104,9318577 186,1828097 945,2670186 520,843714 926,3911293 2023.03.27 00:18
2023.03.27 00:18 2023.03.27 00:18 2023.03.27 00:18 2023-03-27 00:32:01 March 27, 2023, 12:32 am 03.27.23 27, 3, 2023 20230327 12-32-01, 27-03-23, 3231 3201 1 Monam23 it is the 27th day. Mon Mar 27 0:32:01 MSK 2023 00:03:01 m is month 00:32:01
644096727502327380917334044975041774165245356862934
948576189062640479012686219910148758706455860456711
2205277975389165659242667109216555105433862800552
49736079509440803421135320131478565954400025066163
98179816320812846376811094354864397022237537751949
483528283449961534112788678669046303460901249256650
910562681997313145948355981769936443173573481175980
909131618203616569294290539018977167400513612404377
611161679622299499768535024152580225060713877967091
158012415304845094406727853362948851486796533229427
525179961556725533874574462054618189661128983188
1605388669698253147745419801812440556731974190141594
84151721535381124356837546101520004659936256914821
344070673458952570848504411627654672341490772984462
827827515584693212248131556756254096929223010068878
8910547728353525685217751759417237465103380991106196
313459103113818681912343660582329771377247068884492
308414344940648065775668818157835573971776689769843
726590187426535713803425114674504765672615329342640
85645842306151354862417914195163417484584756497156
539285196788964754885735478631828164523944329938806
38966147952714040363553655663899662288813974445034
260111739493670891196111113018538283721903113926226
56206191554867919767958277156421724534737590968579
44774315004371631564816651316435829359582878393886
87236308110672711487681064607828118961987927218346
17688909139786334933848988797258338213734048219
319151641487772025838027682195551615286953735657734
9295392767072451865388014333548926005317762053956610
40245288411135384094515321154821782300717379768453
296785018778975142818646189880639284856109445806699
8292424126959267841293343439533914819934316313868
123061181992602115516461639111649648504662976503348
5550719077037864634782302502181911302577638967942898
6787487075395112983731476635576384424248241137177622
25264997783759711916312682389843662878134246879578
966208333993003321783546951291219632913354416716
9329237184992201192451893995576512236265598084824348
5904762565694022586022763100366091253510182641995466
3475579015627610431261393118853589593224213723606
48312887983989525855464642437281098778288329142554
119290671232601733531734355868559509594610678126664
37193169473219791577025572923411589465765139600929
38095889433495786961417809278751801272269093662
# site
 stats hit
1 www.blogger.com 3421,799 32609,953
2 www.google.com 8913,897 33347,766
3 youtube.com 9554,381 70849,386
4 linkedin.com 3856,969 44361,864
5 apple.com 6647,521 90524,277
6 play.google.com 3302,650 6380,713
7 microsoft.com 8294,86 98425,169
8 youtu.be 7761,723 53440,119
9 wordpress.org 5205,861 7079,412
10 adobe.com 7571,405 17696,713

8855, 1705, 5419, 5187, 9393, 3929, 8589, 4180, 893, 7202, 1206, 3319, 9092, 7381, 9206, 983, 5488, 6601, 3027, 1534, 9738, 8305, 6513, 7768, 8346, 5520, 3353, 9361, 6273, 5578, 1247, 3538, 9248, 7639, 1925, 4693, 4636, 9989, 5481, 8554, 2725, 3376, 2911, 8522, 9479, 4661, 659, 7459, 8337, 2180, 4270, 1924, 9869, 53, 9669, 9175, 2680, 8471, 5287, 4773, 1091, 5491, 7633, 1656, 8046, 6231, 708