Table 2916 stat 1347 time 2023.03.25 11:34 Last 20230325
name last high low cgh. cgh.% vol. time
3m 39,9639974 397,2476016 897,3696473 775,7864653 191,9830215 998,1756858 2023.03.25 11:34
american express 475,288122 662,9056352 772,1881924 290,2712254 158,5829181 810,938225 2023.03.25 11:34
amgen 268,5258807 879,2328479 957,1709969 368,9960323 135,7645753 244,323254 2023.03.25 11:34
apple 135,185268 818,3253647 2,8172617 501,4762914 846,1635697 382,6183563 2023.03.25 11:34
boeing 352,6716356 889,5096586 255,7001517 603,5227102 226,4828915 755,1831126 2023.03.25 11:34
caterpillar 654,1230734 179,7888824 887,4227786 821,218711 441,6399984 347,4428536 2023.03.25 11:34
chevron 457,8482862 919,3033339 12,3010715 921,3636179 972,8112716 873,2272606 2023.03.25 11:34
cisco 511,4767575 750,7374556 959,5055288 920,6135372 628,997129 403,5162507 2023.03.25 11:34
coca-cola 522,2236273 538,9637968 863,8853575 407,3208857 733,3257953 624,7454995 2023.03.25 11:34
dow 627,5459095 110,5995737 357,9823938 827,8686043 459,5768050 606,4188002 2023.03.25 11:34
goldman sachs 83,5266280 33,7109358 626,4347568 227,1488323 658,7653083 113,5220096 2023.03.25 11:34
home depot 651,5192793 843,3843094 845,4671147 130,4719412 14,2389262 72,3702052 2023.03.25 11:34
honeywell 222,8983490 239,6804712 475,8448694 100,5574877 372,1316085 269,9978381 2023.03.25 11:34
ibm 566,4956099 147,2247492 261,2592993 747,9115839 778,5896539 296,6236530 2023.03.25 11:34
intel 57,4257021 96,697926 664,1671089 440,8859482 66,6788073 566,5406118 2023.03.25 11:34
j&j 524,6656906 99,8951738 797,3665228 893,3636642 862,396821 588,1230508 2023.03.25 11:34
jpmorgan 299,3351720 35,775598 924,3305278 701,9815942 756,7968068 52,4208579 2023.03.25 11:34
mcdonald’s 963,4913845 307,293734 171,8732253 570,6938683 539,6680845 589,3362148 2023.03.25 11:34
merck&co 35,4820538 700,8967400 522,2882923 20,8207171 623,544253 898,5482899 2023.03.25 11:34
microsoft 385,5994894 530,1411827 396,5812707 562,3602118 73,8688466 390,2428468 2023.03.25 11:34
nike 742,9595703 936,2809876 628,5257570 617,6622621 8,3170814 559,5295466 2023.03.25 11:34
procter&gamble 605,5787926 350,2288378 633,2485403 777,181708 848,3070116 160,2443258 2023.03.25 11:34
salesforce.com 888,7213939 604,9609374 590,9941226 204,3323122 953,1404991 613,5813476 2023.03.25 11:34
travelers 666,2305022 244,6740667 548,8026115 204,1529571 382,5538767 382,146219 2023.03.25 11:34
unitedhealth 802,1589224 33,6504466 466,1921459 894,3542162 913,4993098 315,5037802 2023.03.25 11:34
verizon 493,5189377 836,4471252 659,4493921 29,3256927 680,2720823 999,2274778 2023.03.25 11:34
visa a 75,2033725 381,4560979 757,7622297 471,5596662 921,5035123 210,3870860 2023.03.25 11:34
walgreens boots 695,1048850 741,6091979 604,564558 113,976271 575,9490703 545,2348300 2023.03.25 11:34
walmart 399,5732250 560,783567 845,5602820 306,9200010 763,6862693 376,5209036 2023.03.25 11:34
walt disney 449,8468184 81,3696510 350,2906824 756,459888 396,4980391 655,9997621 2023.03.25 11:34
2023.03.25 11:34 2023.03.25 11:34 2023.03.25 11:34 2023-03-25 11:47:56 March 25, 2023, 11:47 am 03.25.23 25, 3, 2023 20230325 11-47-56, 25-03-23, 4731 4756 6 Satam23 it is the 25th day. Sat Mar 25 11:47:56 MSK 2023 11:03:56 m is month 11:47:56
768212996422115792536074999249235686347850755407611
53702551813663417405308249165037190533073637383933
3753730224723954803852551525714012226941757872263812
1804829870829209341470556702945794714616558886667562
66589151937516623691972431274579504527432369421354
3689905762636037618363673085658829575945989688156409
9913990238801285484186502960629026769384218389789874
45754043739833452224231514940549950863063405614569
806359238419662514806417800320268144130697292107494
9061273904102072717323190012588616995414947815295
405483875054465576656612384122368278508143973457764
949116384365929072392044670745245949261954089394171
5170177135385131046768156294679681248116784098891
702516852082710978832395051117846207650447946478724
357263645875554824997294112533085464903510704382
11455085353269014676902729031845747070230481294418
785038471034125948602083922666975771851062715079909
34961496200339922850385973809874461605345081286330
104277408791987914769377232697786512166100640703754
99859477628077242468525454536406945955314068724950
19184876538755367866533785210242455750588659658371
66213410311958999840763142238353728675333928714222
52921536291890583435028562860584576565887371922331
867513736936808332638614075125311355128658363916662
30842810438461543822420463968391976702151089029
4847383868353622336497755025001823668363795745871
617547312668622108534284796619387139132961643519615
29262327877747743705308439475630616313819985021063
28484003402908712142301370233522608622365683166044
864378442663512080252387424949737400641279660166561
8654646433909243481393602967845444957860118158104994
62646022680770093722251232351969969066883881523028
1956692454427958601161395782480041245096880581287541
14313662502432952566513320091614853184829746776615
16034505707339293394985362137080746637790821761142
572732183497508210791827157288637982692874167368000
6866439853255924646519206366233574699357763236008321
1088771696999263258942213129793322318047249170555868
5000500918068376518441032172903352037077720974343872
7701770561361039067197430654163488224510475416562
148743918628574102457251914211012113938362642866
20333547515525893915932219385716852719532671235758
8950611133882221673719662534583090301805267186906929
8072479155658501243580961718381870492183557227122
# site
 stats hit
1 www.blogger.com 8393,230 58119,826
2 www.google.com 9224,483 63295,328
3 youtube.com 5307,16 48297,474
4 linkedin.com 6009,250 59768,525
5 apple.com 8304,944 14154,85
6 play.google.com 277,956 27182,365
7 microsoft.com 43,42 54815,957
8 youtu.be 6139,913 66855,454
9 wordpress.org 1416,250 27891,64
10 adobe.com 7325,912 39143,264

8744, 5286, 3342, 9544, 1946, 3058, 3111, 1540, 2186, 9667, 7789, 2723, 6987, 7610, 7277, 5382, 7606, 7260, 1197, 3729, 7196, 4640, 3491, 3834, 7282, 6983, 7697, 5355, 3068, 788, 3206, 6365, 6836, 1759, 428, 1176, 2273, 7929, 1994, 1440, 5261, 4345, 8128, 7641, 2664, 1540, 4597, 6681, 1529, 9466, 3927, 9580, 6456, 1963, 9270, 7724, 1825, 7488, 1767, 1149, 3556, 301, 593, 9585, 5421, 4078, 9691