name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 871,2296100 | 718,1579253 | 915,275676 | 642,1242370 | 6,3987442 | 648,2428971 | 2023.01.28 06:38 |
american express | 471,1007961 | 386,8897489 | 884,3939887 | 91,5789354 | 623,2105515 | 630,7511717 | 2023.01.28 06:38 |
amgen | 21,6321362 | 49,5629402 | 557,5009700 | 818,4290512 | 730,5366729 | 587,6455547 | 2023.01.28 06:38 |
apple | 564,2289369 | 770,5696797 | 628,4176273 | 812,988063 | 518,1988320 | 988,4025855 | 2023.01.28 06:38 |
boeing | 593,788622 | 981,2157769 | 290,6119266 | 966,3099745 | 244,153850 | 873,8013101 | 2023.01.28 06:38 |
caterpillar | 516,6909071 | 231,2469348 | 228,8173377 | 892,7918202 | 47,6622811 | 362,6739554 | 2023.01.28 06:38 |
chevron | 80,1740766 | 772,5983317 | 373,7613167 | 1,9657292 | 840,9824379 | 182,1295924 | 2023.01.28 06:38 |
cisco | 594,1484546 | 440,8384270 | 164,3124813 | 640,6801944 | 4,8700983 | 927,2309682 | 2023.01.28 06:38 |
coca-cola | 687,8196187 | 23,7337103 | 482,3842882 | 408,5618080 | 558,1804272 | 160,9312732 | 2023.01.28 06:38 |
dow | 941,1610567 | 897,7819226 | 144,785084 | 911,7378588 | 227,3510817 | 576,3908024 | 2023.01.28 06:38 |
goldman sachs | 663,2160228 | 71,6669513 | 87,9981260 | 898,7735569 | 817,9207078 | 507,2996442 | 2023.01.28 06:38 |
home depot | 305,9149327 | 861,8633605 | 96,215918 | 794,371037 | 183,6916360 | 819,3261428 | 2023.01.28 06:38 |
honeywell | 770,7305410 | 64,9971071 | 82,6402873 | 388,7451855 | 856,4589062 | 412,9424311 | 2023.01.28 06:38 |
ibm | 457,3100561 | 716,2747767 | 231,2232551 | 574,5357597 | 139,4358730 | 399,2335476 | 2023.01.28 06:38 |
intel | 458,1937537 | 271,6401130 | 885,896774 | 966,6555339 | 820,302573 | 652,9018410 | 2023.01.28 06:38 |
j&j | 670,405504 | 647,5268547 | 499,591632 | 469,9564886 | 369,1852737 | 232,5999831 | 2023.01.28 06:38 |
jpmorgan | 409,8056860 | 136,5467165 | 242,5348627 | 780,6990237 | 728,509152 | 339,6140060 | 2023.01.28 06:38 |
mcdonald’s | 141,3053924 | 270,9608109 | 336,9221807 | 862,61943 | 962,5096783 | 533,4621875 | 2023.01.28 06:38 |
merck&co | 569,23347 | 419,9380606 | 188,6499412 | 538,5961371 | 456,6737862 | 143,6971861 | 2023.01.28 06:38 |
microsoft | 209,9231175 | 396,9372653 | 974,7353463 | 551,1146253 | 41,8208109 | 76,3763883 | 2023.01.28 06:38 |
nike | 743,9380879 | 383,7057225 | 448,9156314 | 168,166075 | 918,5865858 | 954,1055744 | 2023.01.28 06:38 |
procter&gamble | 237,4927117 | 702,6921541 | 167,8445649 | 389,3751467 | 767,7855499 | 313,7417151 | 2023.01.28 06:38 |
salesforce.com | 521,8636831 | 856,5616348 | 684,9317764 | 938,4274854 | 869,3206056 | 134,3176303 | 2023.01.28 06:38 |
travelers | 237,3011177 | 334,1542030 | 887,2889058 | 260,1242304 | 781,9614888 | 816,9481153 | 2023.01.28 06:38 |
unitedhealth | 806,2057247 | 323,5737360 | 991,6356739 | 316,5121707 | 499,1717913 | 74,1838508 | 2023.01.28 06:38 |
verizon | 104,118285 | 611,9734318 | 333,7445439 | 291,5686710 | 46,6252997 | 723,9333650 | 2023.01.28 06:38 |
visa a | 914,9826513 | 58,6958229 | 944,8739798 | 644,7501936 | 80,9672000 | 324,709789 | 2023.01.28 06:38 |
walgreens boots | 603,6393806 | 583,1022307 | 811,6569548 | 286,9147393 | 669,8974175 | 888,12173 | 2023.01.28 06:38 |
walmart | 642,1792330 | 570,6876229 | 804,2927623 | 621,7187381 | 276,6785831 | 415,2195535 | 2023.01.28 06:38 |
walt disney | 553,584991 | 969,6322672 | 26,2936766 | 703,6285728 | 933,2863954 | 731,7442288 | 2023.01.28 06:38 |
# | site |
stats | hit |
1 | www.blogger.com | 4881,833 | 33923,991 |
2 | www.google.com | 2189,902 | 51200,378 |
3 | youtube.com | 4508,451 | 20577,395 |
4 | linkedin.com | 9701,759 | 69228,191 |
5 | apple.com | 8433,119 | 13028,603 |
6 | play.google.com | 8089,850 | 26651,247 |
7 | microsoft.com | 3039,207 | 48143,251 |
8 | youtu.be | 148,530 | 11596,503 |
9 | wordpress.org | 3617,456 | 49305,581 |
10 | adobe.com | 3565,6 | 95828,808 |
1641, 4257, 8943, 7660, 7469, 8215, 6346, 9002, 5494, 8562, 2670, 4404, 8521, 786, 9792, 3127, 878, 660, 3550, 9947, 1999, 6981, 8841, 6759, 7492, 5121, 8910, 7383, 9734, 6001, 7027, 958, 6510, 7725, 9935, 1077, 5834, 279, 4040, 9009, 2356, 1693, 3655, 8695, 7245, 2914, 3822, 2176, 5487, 391, 7573, 7356, 9525, 8081, 4670, 5096, 1219, 8291, 5865, 8261, 1680, 7380, 5045, 5834, 9457, 5953, 7692