Table 4053 stat 2288 time 2023.03.25 16:47 Last 20230325
name last high low cgh. cgh.% vol. time
3m 82,9568411 83,4544428 504,1231941 714,923226 358,7803005 465,9366437 2023.03.25 16:47
american express 916,5893732 461,4181651 693,67170 34,5907372 790,5496819 253,5855509 2023.03.25 16:47
amgen 833,413059 808,7728871 499,2134737 2,5808895 171,847256 36,6738205 2023.03.25 16:47
apple 208,7498653 766,5657503 530,2314618 502,4469048 821,9638308 865,5141778 2023.03.25 16:47
boeing 970,8986297 105,7606850 448,3571967 346,2812316 399,1544738 55,8979608 2023.03.25 16:47
caterpillar 368,558007 479,5382621 141,5141825 212,3484460 264,9782256 914,7942135 2023.03.25 16:47
chevron 210,4165901 241,305222 381,1061880 545,3509686 5,6496149 112,4531292 2023.03.25 16:47
cisco 7,4578894 734,4053141 612,7884795 303,9803106 844,7821252 519,9848064 2023.03.25 16:47
coca-cola 297,7306551 333,5603554 709,2474485 355,9185679 664,5956870 949,444594 2023.03.25 16:47
dow 702,4937901 396,7066927 144,5070815 160,1502165 965,8941826 555,5773341 2023.03.25 16:47
goldman sachs 682,8588055 558,5269421 641,762172 512,9372382 807,8450007 498,5157529 2023.03.25 16:47
home depot 93,8521623 434,7564876 448,3834109 801,1497243 877,1963750 856,206058 2023.03.25 16:47
honeywell 703,162387 171,6684273 910,7263529 246,5930831 585,8034059 120,2260889 2023.03.25 16:47
ibm 879,6317735 164,6864953 477,6609206 203,5692232 513,6365689 326,9609322 2023.03.25 16:47
intel 20,1266578 111,8971806 323,9670732 917,264892 983,886086 695,8937330 2023.03.25 16:47
j&j 815,9406777 487,4001197 744,6068411 626,6237066 239,7895357 310,7153886 2023.03.25 16:47
jpmorgan 451,5124499 285,9635391 149,6103226 924,1689984 737,351275 67,600130 2023.03.25 16:47
mcdonald’s 3,9839653 87,9855124 73,7814185 879,8875352 722,3660613 288,4661797 2023.03.25 16:47
merck&co 972,9138634 90,2115169 703,4000880 926,1538552 912,2115173 118,615567 2023.03.25 16:47
microsoft 822,418653 231,5588201 77,2967340 619,791934 281,7053351 65,3532729 2023.03.25 16:47
nike 487,9439510 241,2088496 310,5284629 675,2829146 442,7649155 494,1457252 2023.03.25 16:47
procter&gamble 165,4213369 300,775414 633,4169745 139,4546939 459,3696530 14,5358325 2023.03.25 16:47
salesforce.com 666,6323468 615,9470860 338,6797315 301,8244353 624,5411669 34,9336947 2023.03.25 16:47
travelers 70,7083141 217,5119559 473,7110407 658,6382329 133,9572613 716,7652317 2023.03.25 16:47
unitedhealth 374,8548722 220,8330755 225,2334393 369,8909119 865,9839338 838,2034679 2023.03.25 16:47
verizon 664,1383566 28,2873477 679,611879 221,7491531 769,4376516 261,2427314 2023.03.25 16:47
visa a 149,9187900 881,2810698 876,5967385 47,2502870 452,2662268 84,6761356 2023.03.25 16:47
walgreens boots 500,4522704 567,3654522 436,4050453 569,998694 543,5968231 387,2229253 2023.03.25 16:47
walmart 658,6082593 972,4275129 46,2331873 670,1946030 152,5512085 476,280285 2023.03.25 16:47
walt disney 148,5219741 279,5995575 788,3616779 276,2878669 814,8427406 653,2501524 2023.03.25 16:47
2023.03.25 16:47 2023.03.25 16:47 2023.03.25 16:47 2023-03-25 17:00:42 March 25, 2023, 5:00 pm 03.25.23 25, 3, 2023 20230325 05-00-42, 25-03-23, 0031 0042 6 Satpm23 it is the 25th day. Sat Mar 25 17:00:42 MSK 2023 17:03:42 m is month 17:00:42
222379127373477198623915574937146172740677737191493
85343131239845353544451536373612507513743692141590
58457385190672576953390996433952247727803427169453
892441936658582373739960276542838400708746605528940
862017568739773911932968843747434970530866134995502
708035454638767423670739344236952802652920275306874
821659378531977090364239801312324486138477856211439
5051933171592297126461132902544118581614411474468877
16689653932020756628619823299751849535899792177426
5466454194884093144449681162110000469139124022899
4263599736687223407811485624068815408722423863837
9656875684325630321094490175696747441914243688692
7315528348537391749327887852611615723446403052717344
3726764063033493610765241953931971377560611742698272
9754276979558809891154966967491517234744366407623
41342318190594891699452949730887666700300242166320
46066660571641213199104726830497249508225901197362
61393357323554181916889166862230348542260986276127
3538505936624779102684560656525186180408796969295
84189995913879044326286287726199907443545183763428
791170905428512652895639069962955578743311381042
148935358808040546784778891485693701232895242374440
13353712322473994198471321144859068326818395228060
9413003396595840702526377448944468933601222315599
203398293593238861509610385392972228844668913301183
4591680382811773803442513642543768246542774479991
907235786625503887240522986481740467984715529832643
668373739425799336945966995520235158902559745129534
924534738272457668283923578214731633845951435515691
1361272718683410385854967325243371435540859270831066
9795501037645687726484612895235575271392813996471
21692426148785277051527810594594648884222914982819
79788934206819429688516124376299456441843147287724
694898981647398279601600481997458042224351936691058
58659412274128096125333249948295702488678356842333
717591628099401786143869939558771004018746415083903
48152968787881370129744421147530098284359697576778
170171716574518846443391923618897576484889921008378
5565330853546276101769070977299168448659067129435
256527927229907769955446955852619517771100334163790
76553078611186246586725863899392818087417954001759
963558545179392559839008937507461474151339532881236
1518941530398451247424001886643322186270156587538656
914536289409701684227872894650167434342817185463850
# site
 stats hit
1 www.blogger.com 110,686 26023,583
2 www.google.com 5511,475 49688,746
3 youtube.com 8377,535 68620,353
4 linkedin.com 2365,569 19429,242
5 apple.com 3557,882 13646,391
6 play.google.com 9316,271 6441,171
7 microsoft.com 7052,382 98722,362
8 youtu.be 2366,432 74604,248
9 wordpress.org 1168,7 82988,668
10 adobe.com 4812,327 41320,319

994, 982, 8653, 235, 4766, 6783, 4781, 4526, 8356, 965, 5597, 3836, 1739, 471, 4646, 3623, 369, 2318, 8005, 6488, 6689, 245, 1754, 70, 2907, 2777, 4474, 4163, 7126, 1219, 8292, 7410, 9446, 7681, 2281, 220, 7439, 439, 5235, 9301, 1542, 6644, 8690, 2228, 5439, 7586, 8287, 2391, 4723, 5182, 4240, 5972, 5866, 870, 6918, 9241, 2248, 4475, 6691, 6752, 148, 5860, 9332, 6165, 8322, 1058, 6748