Table 1063 stat 2764 time 2023.03.31 20:55 Last 20230331
name last high low cgh. cgh.% vol. time
3m 352,3944122 233,7639819 427,7982887 117,3297509 577,7398988 533,1261258 2023.03.31 20:55
american express 980,3504507 17,3666480 90,4791976 252,9972773 701,6004199 27,2138124 2023.03.31 20:55
amgen 566,8967325 870,4705867 269,9770458 747,6207797 372,9791579 385,7985251 2023.03.31 20:55
apple 777,5017542 129,3544189 242,6612677 481,2225007 12,4967682 589,1016923 2023.03.31 20:55
boeing 975,8412690 99,6767799 442,1258186 890,82529 23,7613693 479,2913953 2023.03.31 20:55
caterpillar 738,2257290 912,1098730 205,2969364 908,9823332 798,366739 337,403436 2023.03.31 20:55
chevron 698,8172967 263,7096598 314,8519929 811,2900306 693,9103216 966,1349507 2023.03.31 20:55
cisco 37,8574026 144,586912 619,6220431 350,3571869 847,2622612 467,526587 2023.03.31 20:55
coca-cola 559,3754578 35,3578881 412,3717439 398,1100731 189,6610759 819,5031054 2023.03.31 20:55
dow 513,6310849 793,2063305 541,7599463 341,5775465 617,4844847 636,2361206 2023.03.31 20:55
goldman sachs 107,9863239 593,9542996 249,603673 7,8077826 436,419502 166,8479565 2023.03.31 20:55
home depot 414,5639023 958,6027346 225,7777623 106,7380468 409,8989758 944,9502535 2023.03.31 20:55
honeywell 659,2856583 528,2762707 770,1640375 512,8766706 151,1056987 831,3989464 2023.03.31 20:55
ibm 166,8379284 207,6018908 879,3723996 450,2935725 936,4078768 896,1612799 2023.03.31 20:55
intel 186,21469 899,5944862 901,8437038 545,5600445 130,725396 836,8995049 2023.03.31 20:55
j&j 237,3487064 776,3869384 454,6071456 786,6204709 445,9926136 223,3249525 2023.03.31 20:55
jpmorgan 365,6722090 618,3013149 81,5148320 463,2657248 517,3619213 860,4181014 2023.03.31 20:55
mcdonald’s 206,4049507 978,3349871 478,8144610 235,7140673 164,106673 101,6175724 2023.03.31 20:55
merck&co 618,8868902 238,628867 879,4604050 388,2445168 133,63640 546,2126997 2023.03.31 20:55
microsoft 521,84264 478,381747 370,3386354 456,5759727 743,4344218 911,2210763 2023.03.31 20:55
nike 249,1454515 935,4120501 156,361490 30,7739316 923,2676656 836,8025428 2023.03.31 20:55
procter&gamble 728,2246573 48,8606844 231,5928912 74,7522172 601,5518084 790,9716651 2023.03.31 20:55
salesforce.com 890,2466679 548,6340298 681,4585974 855,9299724 604,7902494 342,7601677 2023.03.31 20:55
travelers 826,3716447 534,7494375 639,3709174 552,3673807 595,5990398 228,8265960 2023.03.31 20:55
unitedhealth 192,3014490 579,7932484 853,3692050 765,7437011 616,3125511 378,2969624 2023.03.31 20:55
verizon 771,2328368 227,3751974 24,5689571 136,8494845 940,6694641 599,5799121 2023.03.31 20:55
visa a 41,1509021 947,6359560 750,1753577 463,9418727 477,413650 735,3300640 2023.03.31 20:55
walgreens boots 411,5000344 74,264427 812,4514957 324,5837340 684,5503398 958,7074186 2023.03.31 20:55
walmart 120,942962 557,598987 763,1558249 640,8041416 307,5871034 440,566688 2023.03.31 20:55
walt disney 762,9026494 998,2392677 944,7336625 569,3545842 234,6430965 381,462823 2023.03.31 20:55
2023.03.31 20:55 2023.03.31 20:55 2023.03.31 20:55 2023-03-31 21:09:18 March 31, 2023, 9:09 pm 03.31.23 31, 3, 2023 20230331 09-09-18, 31-03-23, 0931 0918 5 Fripm23 it is the 31st day. Fri Mar 31 21:09:18 MSK 2023 21:03:18 m is month 21:09:18
70457790589037414334471738505869134234561153802320
528427369697204723282349476940847731751775554554602
8614401289069684504214216866502598161996903213696598
944511103118402765764254573972085559740580033739778
456331862683214667611013461363420981352419884033486
349219979262441477215078605972662455891761242942831
18692428543522119188399239208282264674915006389292
14303212207554944344218360411832094063703358316621
985774785083861343768004389859987946656920325165
1340684683265218810752485444790376149478919956913352
33398914447949919091233896913291977828682054392914
565343014864438661437984125346635816478650572892773
977440528491291506047891908827865738065765174004357
9802823657537866962213783814067186502993933983112
964851764415565075526597559197133417043832415278755
79009468320115223119335485871709242600749939655420
830171148411920860246992784348288785042131367755495
585288141747821741713872450457867440160570629899530
2962145774982333765055587817940539354417764077715
626428595005209784113284206312081739243516590333133
1313899166529731104723975954581541995858644624381
89839708262316564668677817451210561020970347489537
959068814749938479795475361979415297839859702736323
22085535226313055094500750964832620150558563166609
843492756857582632277516723258470875223707636698401
538132367003887264257759812033955168244980771918899
28712846682059892171724926848174008011857183089625
21443145108136097287215348462661457356255992091494
4096459379165357778707555411815763663450594357793
561525634780691037861095885252752727320576193848858
73448748285213814719506629032047956284204813898642
4323297319121473545350224605450748723993319471648108
103385786645769960819933270931029751783802482774730
68039481104440616542582667896362155985452394396440
29609479618795811191911436566461191609791283133348
2856914124940129788600773345327947215336467516414
279685607561892971088018904492179582109870184284340
3248676457544387570157278649380811586038762383332005
4632294822246358578546128219288762291828953959527
83212747489375863504036196922281364760820931676319
39485782473013354428485540678167761679956492198457
904390750787074832949629280589045755338806028772797
4184893254018263333511614199221291538549562550005865
3916911222661707793691723414953929154064289766188259
# site
 stats hit
1 www.blogger.com 2242,457 32573,321
2 www.google.com 435,632 71197,918
3 youtube.com 5428,384 14411,873
4 linkedin.com 5538,264 66579,265
5 apple.com 1810,286 60576,432
6 play.google.com 2394,64 72295,614
7 microsoft.com 4695,236 90278,792
8 youtu.be 8973,48 61684,122
9 wordpress.org 5044,943 44187,548
10 adobe.com 5741,154 46532,117

6095, 908, 6549, 542, 9610, 1799, 2087, 4936, 6957, 3415, 9014, 2474, 9049, 4181, 2605, 5957, 5240, 7432, 417, 1193, 2830, 267, 920, 9357, 8048, 5307, 7401, 5501, 5732, 7036, 5030, 7035, 9856, 2057, 2439, 298, 6240, 183, 5767, 5035, 2311, 875, 8122, 6161, 6057, 2189, 6188, 1355, 3689, 6316, 6661, 1394, 7178, 58, 1116, 6757, 5435, 3138, 4007, 7409, 2496, 1149, 8821, 4727, 5915, 8637, 7656