Table 9551 stat 7198 time 2023.04.01 23:10 Last 20230401
name last high low cgh. cgh.% vol. time
3m 34,2588990 559,2574610 939,7830588 196,1571132 81,755916 635,4903983 2023.04.01 23:10
american express 272,841028 674,110232 992,9559519 259,4835305 980,6288906 906,8815537 2023.04.01 23:10
amgen 717,7266322 448,7994719 515,4028673 519,5482781 662,778141 805,6013566 2023.04.01 23:10
apple 861,19096 758,9410750 78,3935429 432,3492481 478,1060539 360,4699178 2023.04.01 23:10
boeing 62,6185420 953,423805 248,8599771 924,9648327 587,3717805 764,1017078 2023.04.01 23:10
caterpillar 774,2835332 650,4364139 361,4557248 38,2222201 458,7962401 164,5351354 2023.04.01 23:10
chevron 190,5947681 884,6674286 701,2446545 138,7628277 863,907945 805,1106290 2023.04.01 23:10
cisco 950,7291423 76,5373809 101,8397662 639,8755703 124,2890744 312,4846464 2023.04.01 23:10
coca-cola 745,3497545 707,2024334 146,8701614 737,3357775 465,6219520 4,1657514 2023.04.01 23:10
dow 866,1405523 928,7298029 232,7337871 840,1821183 463,9158934 719,5638520 2023.04.01 23:10
goldman sachs 755,3585877 439,8789587 648,7514064 364,3924611 102,704715 595,2471554 2023.04.01 23:10
home depot 940,3324630 583,4055623 954,5861387 571,8210214 726,4998926 551,9580377 2023.04.01 23:10
honeywell 234,3912560 141,6966090 307,8596550 261,628088 219,6998831 941,8659046 2023.04.01 23:10
ibm 451,3053724 259,5524503 376,8532600 799,3164766 186,3825383 722,1401379 2023.04.01 23:10
intel 968,2933524 961,6953680 793,5119835 653,269246 903,7935615 723,2103888 2023.04.01 23:10
j&j 653,9839943 273,8714591 684,2149648 737,1351668 520,9957293 687,8961810 2023.04.01 23:10
jpmorgan 849,4872226 213,347121 869,9346964 175,8384378 228,1360093 534,212937 2023.04.01 23:10
mcdonald’s 648,1872113 49,5512322 980,7717517 761,6339893 755,348184 505,4396234 2023.04.01 23:10
merck&co 250,2428120 575,7701204 239,2624072 666,875304 749,8789590 123,6193906 2023.04.01 23:10
microsoft 813,2970924 458,417041 433,9916340 63,810944 179,1112160 632,1596180 2023.04.01 23:10
nike 883,3939475 793,6387137 429,2990555 79,6785491 542,6531272 449,7804086 2023.04.01 23:10
procter&gamble 915,1149708 868,6651640 993,9901813 285,8075850 287,7423828 849,7203752 2023.04.01 23:10
salesforce.com 734,9122868 801,9128620 24,4337961 73,9064704 827,8660872 545,2565094 2023.04.01 23:10
travelers 165,6235211 935,7070100 277,3837278 487,1921824 499,3553574 857,4926281 2023.04.01 23:10
unitedhealth 346,1419009 300,6328122 884,1495021 353,6183004 62,1546570 531,852915 2023.04.01 23:10
verizon 588,6036424 991,4161965 470,5369459 673,6348721 161,6077642 342,4371150 2023.04.01 23:10
visa a 991,8293006 629,4901904 185,4866438 982,5301965 628,2830315 163,5128283 2023.04.01 23:10
walgreens boots 433,5161961 131,4943222 671,6622910 580,2593059 266,5713755 675,7356628 2023.04.01 23:10
walmart 109,3482082 371,2687882 956,7124168 706,9474641 542,3352005 438,7263752 2023.04.01 23:10
walt disney 822,4204729 257,4503888 703,4195803 963,1360377 935,943456 630,6066292 2023.04.01 23:10
2023.04.01 23:10 2023.04.01 23:10 2023.04.01 23:10 2023-04-01 23:24:08 April 1, 2023, 11:24 pm 04.01.23 1, 4, 2023 20230401 11-24-08, 1-04-23, 2430 2408 6 Satpm23 it is the 1st day. Sat Apr 1 23:24:08 MSK 2023 23:04:08 m is month 23:24:08
21002265415889712888457864438302308215365935484351
72131212286019381125668624916063682636224552901455
7177680399106821729344322767658355775390753674329954
51142136419115718405007260273411530258935419425349
468886492457988533139055068338224042374301698512014
377023221434189816513844894756096076759575154419743
7027406129851996694923153510320155001527499817857060
25915659956192617252846216714986406496801239873104
7141157774246699650057672671333612115311608290185791
457465678762256579074505307022609429632744763155897
9707497519445275722522184374977647309882168119202074
55458123785635633275308681026382320915158904941869
5081462951545542161511052087627030339925210726824340
51374341590187946575702722384442872760792396361462
9229982713371141406475141688051663159243041391
98199091378658644302510635277529582587687355644650
5338818384949751607756728749033269886666889705928
358495979485702127468318626160166284568556479598971
49167168564473348984175448538745696975218819623496
4341635307912516393998213454559872756634523595748
2475688557142483396742475064836861572992424361575
213148768173324832138894996624718164871674469149138
418815163539695152325796729857546442844530718862957
1910110177072620105028688202861391623680595713069213
345967919727628797486115321653407909474432118627371
63236619529066336494780718667732894466607117744895
61794095457522255953127095948944542901943173022028
8270991698969921964344085688938129454720934880192576
404273453250987187799260375731947698524583991233358
582187188825827488291784468984669262285038613373766
377773413585110195028351051747363245138310504167
685034426793503445539664936349961389434549143208624
9652793511089322539921722412376261902292646732906314
56966721533639931918053655115132352534830148101225
1022717632957968719063876572628260908076155515266540
84404418262541792773267174884043104245252401574143
374286147493163167187349405583708626586973255204951
67254074681865348097248559383982993408476243269174
8973424154519030183273391279239351612966161571791534
929132869917315761825122813210585319905610060405208
213026774325952343298693596219612615670579746558698
276698202392358561370362293457410558211688535771790
3542607371996977681189684437185197168939630524573244
3987189661932220767711036437402250829986992910763990
# site
 stats hit
1 www.blogger.com 7380,886 64458,190
2 www.google.com 2104,579 58812,893
3 youtube.com 7683,166 51152,312
4 linkedin.com 3877,739 7965,330
5 apple.com 8483,545 97323,640
6 play.google.com 9471,514 14775,793
7 microsoft.com 5123,841 78567,483
8 youtu.be 9485,673 88123,687
9 wordpress.org 5584,526 87595,769
10 adobe.com 1046,465 66094,873

1725, 175, 2645, 7588, 3203, 7565, 5462, 3462, 3349, 3356, 7097, 5656, 8980, 3400, 9952, 9918, 3975, 781, 3562, 4713, 2353, 5103, 7770, 1685, 6848, 1191, 5260, 6300, 189, 7859, 1827, 1818, 7868, 2421, 967, 8193, 9410, 1133, 1859, 8297, 7856, 2652, 6334, 7354, 8650, 6664, 2988, 6277, 1079, 2285, 5830, 5364, 3773, 2418, 9313, 4338, 202, 283, 5940, 3059, 2848, 5065, 8203, 6691, 38, 1327, 9453