Table 1161 stat 5489 time 2023.06.02 05:15 Last 20230602
name last high low cgh. cgh.% vol. time
3m 949,1301217 484,9765579 423,9754707 835,6091113 279,1038594 768,2833736 2023.06.02 05:15
american express 365,896811 338,204932 397,3649050 779,3309259 250,3105658 398,6218735 2023.06.02 05:15
amgen 745,8934437 654,4108373 879,7703644 959,8292437 900,4440663 805,3235322 2023.06.02 05:15
apple 420,6409534 932,6984328 745,7013133 981,1094033 791,3198448 130,1881432 2023.06.02 05:15
boeing 685,9096634 519,9341941 221,9174333 556,9655987 811,2104259 377,6906827 2023.06.02 05:15
caterpillar 980,3360749 520,8812763 780,3257279 205,1996780 966,1374520 898,7114940 2023.06.02 05:15
chevron 838,8799171 821,6297595 200,9507936 818,8845116 860,3369717 818,806861 2023.06.02 05:15
cisco 255,3747732 47,652817 585,4227205 756,5659892 759,2758907 447,5389364 2023.06.02 05:15
coca-cola 602,6520739 738,5682997 789,6367251 280,6282911 517,1006908 258,7164040 2023.06.02 05:15
dow 52,759532 601,9119413 413,4196212 992,6673297 794,389120 732,3795933 2023.06.02 05:15
goldman sachs 462,4885757 945,2204277 764,3928479 759,3660847 45,4979784 934,8344476 2023.06.02 05:15
home depot 135,2141779 463,6513457 315,7207892 368,3663530 796,9686651 279,2096672 2023.06.02 05:15
honeywell 388,2709215 877,1826805 310,6096081 562,7714658 99,5078561 991,8626500 2023.06.02 05:15
ibm 900,7512575 229,9456256 249,1631190 780,3839393 377,2428118 36,6921655 2023.06.02 05:15
intel 963,4030345 59,7603432 372,3368126 970,7599858 608,8470071 942,9175674 2023.06.02 05:15
j&j 457,5049399 689,5547988 13,6809265 418,9134998 432,6461833 859,6814197 2023.06.02 05:15
jpmorgan 809,6391985 66,1865991 882,1006437 878,8456111 504,9372829 606,8753777 2023.06.02 05:15
mcdonald’s 274,5759645 635,8818294 423,5780296 799,8795867 83,4884298 434,957654 2023.06.02 05:15
merck&co 170,8518342 10,6015402 498,8683904 283,3073197 508,3483186 494,3895990 2023.06.02 05:15
microsoft 449,3726832 235,9526404 310,8411642 828,5840614 417,4633814 466,8401003 2023.06.02 05:15
nike 42,2652875 719,1243803 753,1540724 220,9230735 6,2294107 525,5039239 2023.06.02 05:15
procter&gamble 98,8075734 811,6053900 156,3051622 994,6048542 678,2301989 557,9878113 2023.06.02 05:15
salesforce.com 72,3855126 572,4884918 849,377635 329,8903048 303,482789 15,567682 2023.06.02 05:15
travelers 203,2348307 979,2082577 464,5044552 712,5620425 312,5234251 168,4679204 2023.06.02 05:15
unitedhealth 828,1624213 73,5064325 393,6302691 494,4639833 16,661164 952,8646755 2023.06.02 05:15
verizon 104,2810670 755,4069307 330,7696652 464,5316970 5,4435404 740,4687372 2023.06.02 05:15
visa a 948,4521363 31,2600240 975,1982120 728,8041486 361,8007189 311,7532534 2023.06.02 05:15
walgreens boots 431,8048248 218,4467695 871,1697116 312,9748209 451,664251 382,7801243 2023.06.02 05:15
walmart 836,8454503 312,8405862 289,517759 310,2369862 504,3401030 497,4794735 2023.06.02 05:15
walt disney 538,2249544 284,8989482 26,5942030 652,4566612 399,8694381 903,2699688 2023.06.02 05:15
2023.06.02 05:15 2023.06.02 05:15 2023.06.02 05:15 2023-06-02 05:29:17 June 2, 2023, 5:29 am 06.02.23 2, 6, 2023 20230602 05-29-17, 2-06-23, 2930 2917 5 Friam23 it is the 2nd day. Fri Jun 2 5:29:17 MSK 2023 05:06:17 m is month 05:29:17
2149490062661174581976102674137649501458900774576969
8939105760554087601936555072677358102662552033564811
74247311429056788985527064232717641918079823186
353478890474302293246470658457232718762392052486
243048731968215738834572749535498590221589627069
435216291251330496741348771528909551697990156859122
24053013284859494908971596780644749050383835267686
215341512707420529462235615373185053228701223467064
4662718401557182683250855683902429490858858575562
5517893040913169593857394613864136936404197560864992
1458648937164925458662363823493938285568741296651342
264841032100848725785944847651829353255990174239549
472886508523495893751341829626592995555547448762
589028173019465236122966457270093264059165734231759
450177856555344691136915813392687632300069372141276
940148236753662445134629215480113732938470021695
4709244577786823004324158162907174519697875614484
4881738151795484807394681521311158418246987527112747
827560153357624474712825904562159651983249616872954
6160663081617266366450701358132854935080888494427492
669126787385308774322737643563058435251117175432451
98062943829764926275342575514028093396317557106976
774981309452092758022124253615782852739612262666
116499865255265879332493840594453013909613682836872
593170361078197163388796609259767533174449710657389
309541871349806487136583203790919165728161979495177
32678513441632639127745605911157141556231635671991
8523997923859940390071811008790030675209660054987398
9639185661501568407793737188739634985461715453552708
47114115401930725382625253499024343799324581412888
64459657197735864758065724987683963828883893869909
832197627344945153591368395840917389546948402747160
68375943838967955471435611394568243034854878603893
1879136532785585494634832123587838756193952269685143
760535305701566444475266816140041952597260548462914
74204236739555643338633283297943810380677479403586
2814234227985608232488733926915112121036107252576659
6341346114326519886324624808495345635632678843927
555960332186981688676904443898330693257281539859318
11513755584261815132579977892576785242105581239875
102473155209743354368296890424929464288189152388625
54436047685917619693465591201248092398904732827214
52992305874367030659743354193546533824994455657689
768579456141735071666193543961891496935463605956670
# site
 stats hit
1 www.blogger.com 5899,882 62347,825
2 www.google.com 6503,85 59253,748
3 youtube.com 8791,83 36129,204
4 linkedin.com 8174,206 91991,427
5 apple.com 8251,704 97053,751
6 play.google.com 3223,612 90018,277
7 microsoft.com 5470,244 91243,948
8 youtu.be 8388,931 1457,429
9 wordpress.org 8122,639 25269,463
10 adobe.com 7227,846 20964,602

5710, 7451, 7250, 6018, 1422, 7507, 2526, 3009, 9396, 3346, 2631, 6825, 159, 6237, 3545, 7887, 305, 7022, 7054, 1839, 6562, 6015, 9617, 4045, 1509, 7715, 5022, 3150, 5988, 3791, 1641, 8787, 7015, 9500, 8847, 2544, 683, 4496, 7582, 9311, 5930, 3229, 1564, 6130, 5764, 7084, 1598, 9349, 1679, 2680, 186, 5934, 3783, 1168, 8969, 454, 7504, 5848, 60, 6619, 1898, 3227, 9573, 2107, 1423, 1776, 10