name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 148,7591474 | 371,9726745 | 735,5216033 | 212,4808262 | 498,8247741 | 315,8603001 | 2023.01.29 21:18 |
american express | 60,4983128 | 586,4762636 | 154,2955051 | 712,8185195 | 692,2699025 | 526,8585728 | 2023.01.29 21:18 |
amgen | 73,1099499 | 855,3634560 | 175,6490941 | 533,3223954 | 408,9039120 | 295,1434335 | 2023.01.29 21:18 |
apple | 426,5065861 | 624,9237180 | 332,9388073 | 784,3912026 | 437,3701362 | 867,5908890 | 2023.01.29 21:18 |
boeing | 665,5794706 | 409,3576092 | 849,9354622 | 216,9222312 | 46,712212 | 286,2197751 | 2023.01.29 21:18 |
caterpillar | 720,8185398 | 542,1285567 | 722,8372403 | 272,1479669 | 344,8962497 | 72,6751864 | 2023.01.29 21:18 |
chevron | 835,8557029 | 67,2721770 | 226,9338551 | 863,8914803 | 513,2724744 | 249,3626987 | 2023.01.29 21:18 |
cisco | 208,4652714 | 285,2533486 | 536,5706170 | 473,2568077 | 389,152941 | 385,1116085 | 2023.01.29 21:18 |
coca-cola | 852,6573544 | 260,1963606 | 554,3312602 | 871,3886611 | 187,9379359 | 661,4128021 | 2023.01.29 21:18 |
dow | 871,5239040 | 304,3851167 | 796,5533718 | 748,43148 | 19,327452 | 258,5551356 | 2023.01.29 21:18 |
goldman sachs | 603,7307869 | 812,9925189 | 746,1973076 | 105,5986152 | 854,3637028 | 795,4082660 | 2023.01.29 21:18 |
home depot | 695,6665227 | 797,8819260 | 604,4577650 | 295,4762495 | 981,5990103 | 861,7780471 | 2023.01.29 21:18 |
honeywell | 153,6091814 | 782,1710251 | 642,400251 | 726,2452886 | 771,5381038 | 238,5168929 | 2023.01.29 21:18 |
ibm | 735,3419348 | 116,5900732 | 705,9104837 | 998,4006005 | 577,7952661 | 283,1814648 | 2023.01.29 21:18 |
intel | 253,5772544 | 658,2346999 | 177,5190803 | 13,3286467 | 129,7951088 | 500,7701880 | 2023.01.29 21:18 |
j&j | 835,2258323 | 16,6059458 | 764,2532840 | 123,4993473 | 595,2383466 | 90,3008563 | 2023.01.29 21:18 |
jpmorgan | 149,877595 | 701,7258366 | 883,9839831 | 907,1360566 | 561,5650155 | 371,7375021 | 2023.01.29 21:18 |
mcdonald’s | 85,3835034 | 67,2123573 | 179,5658203 | 982,137459 | 791,9980218 | 620,5555885 | 2023.01.29 21:18 |
merck&co | 252,7425303 | 55,8465244 | 980,1443561 | 148,1297071 | 232,8488372 | 855,1151410 | 2023.01.29 21:18 |
microsoft | 832,7628449 | 251,3940576 | 328,6219540 | 132,4119562 | 6,1977083 | 624,1840694 | 2023.01.29 21:18 |
nike | 763,6068586 | 198,5551810 | 605,8175070 | 111,8561859 | 560,1657051 | 703,5409140 | 2023.01.29 21:18 |
procter&gamble | 310,8500908 | 670,5421766 | 699,5261647 | 657,5317481 | 289,9085151 | 925,6168700 | 2023.01.29 21:18 |
salesforce.com | 530,573653 | 29,5359264 | 255,6531395 | 720,186020 | 260,9178110 | 574,8648783 | 2023.01.29 21:18 |
travelers | 735,6845524 | 721,2953551 | 850,4237744 | 836,1603185 | 274,5068902 | 702,9727930 | 2023.01.29 21:18 |
unitedhealth | 34,3598126 | 505,3220644 | 269,4303467 | 938,7987967 | 488,9677604 | 335,7427854 | 2023.01.29 21:18 |
verizon | 621,547187 | 761,8808978 | 972,3351703 | 746,7078476 | 20,4668402 | 4,8699800 | 2023.01.29 21:18 |
visa a | 890,8394717 | 31,1644796 | 347,7327935 | 138,3794166 | 93,6418135 | 701,3609338 | 2023.01.29 21:18 |
walgreens boots | 73,6404152 | 160,5598721 | 608,4944535 | 303,2290753 | 549,640448 | 110,5217018 | 2023.01.29 21:18 |
walmart | 399,8557490 | 230,4189376 | 323,2327521 | 289,2132037 | 73,3192160 | 378,4185856 | 2023.01.29 21:18 |
walt disney | 52,5149557 | 798,1446156 | 157,4994830 | 506,2289294 | 140,6652798 | 789,7480738 | 2023.01.29 21:18 |
# | site |
stats | hit |
1 | www.blogger.com | 9223,614 | 26073,344 |
2 | www.google.com | 2775,390 | 58350,747 |
3 | youtube.com | 6091,903 | 35078,496 |
4 | linkedin.com | 7697,580 | 61335,322 |
5 | apple.com | 4527,90 | 40710,118 |
6 | play.google.com | 6228,96 | 56783,865 |
7 | microsoft.com | 8090,961 | 92390,235 |
8 | youtu.be | 1693,274 | 55375,92 |
9 | wordpress.org | 8873,815 | 43457,165 |
10 | adobe.com | 2043,19 | 91124,814 |
2621, 6907, 9220, 2945, 4196, 6346, 9800, 3237, 4232, 1097, 1115, 5837, 6358, 1302, 6597, 5749, 2521, 7635, 2780, 1857, 4701, 2122, 3194, 3905, 935, 4390, 7013, 1309, 7711, 9909, 2045, 3523, 8312, 6304, 1737, 8066, 6362, 938, 5545, 6981, 9843, 8528, 1598, 226, 2446, 3614, 5791, 9054, 8295, 5194, 3518, 6468, 3446, 9435, 2246, 5469, 7786, 8943, 3833, 8691, 9302, 768, 9441, 9194, 5180, 7766, 7647