Table 2369 stat 646 time 2023.03.29 00:57 Last 20230329
name last high low cgh. cgh.% vol. time
3m 416,790427 943,7692688 715,3160722 626,4695980 880,5544549 825,7341505 2023.03.29 00:57
american express 363,2415877 274,4971396 302,1235834 755,6961702 668,8603866 6,7887726 2023.03.29 00:57
amgen 48,5512262 9,2846548 169,2453858 349,5839650 325,2928662 353,397110 2023.03.29 00:57
apple 609,9791435 509,4892715 534,3346996 224,8961569 576,4976862 393,8779356 2023.03.29 00:57
boeing 621,1487530 574,2893198 10,5796688 79,564582 131,866066 341,2992885 2023.03.29 00:57
caterpillar 332,6903131 883,6564208 983,2364871 696,5921175 216,2054406 82,7492288 2023.03.29 00:57
chevron 540,3048109 645,1164274 802,386819 994,4237666 188,5684687 713,1965744 2023.03.29 00:57
cisco 148,7911786 253,2790323 877,5941454 578,2097775 285,4615742 866,2676377 2023.03.29 00:57
coca-cola 698,5623299 859,9136918 768,9411442 663,3079105 246,3083060 424,484520 2023.03.29 00:57
dow 347,4187008 472,5344227 987,1853048 731,1353068 976,9840295 414,8542685 2023.03.29 00:57
goldman sachs 578,9926597 64,8626333 454,9302441 131,1522951 493,9900261 66,2603444 2023.03.29 00:57
home depot 931,7289072 568,1771252 38,9925927 226,3842010 411,6977957 918,3984627 2023.03.29 00:57
honeywell 883,6496206 534,8595837 634,9481084 714,2118248 940,7778981 75,3950019 2023.03.29 00:57
ibm 708,2047290 547,2007160 195,6132837 461,1259252 342,293152 303,3794040 2023.03.29 00:57
intel 22,5286274 763,4332011 227,6822285 831,1095234 332,3654332 969,9654990 2023.03.29 00:57
j&j 314,6829592 178,2543096 461,2517819 649,1689993 457,1966084 370,6512658 2023.03.29 00:57
jpmorgan 810,8307756 777,1520829 860,802412 531,8819985 609,2950917 315,8352916 2023.03.29 00:57
mcdonald’s 977,1468633 944,3091692 512,9139220 275,8258380 597,4519919 81,577384 2023.03.29 00:57
merck&co 704,7294591 227,1602845 926,5964529 811,7359594 427,5887412 888,2873191 2023.03.29 00:57
microsoft 669,4195290 170,2778510 714,4845170 114,6919408 631,579575 2,1436766 2023.03.29 00:57
nike 971,2757780 969,5687606 728,496621 626,4315436 779,8532365 592,7051885 2023.03.29 00:57
procter&gamble 450,4033783 441,8769177 992,3291901 165,6611019 748,3335543 939,4633397 2023.03.29 00:57
salesforce.com 818,520953 156,4494514 110,1563903 593,819321 432,5626425 651,1599381 2023.03.29 00:57
travelers 612,2771915 591,3914257 131,1833097 97,5801172 587,5377620 457,5788075 2023.03.29 00:57
unitedhealth 867,6212717 240,6156710 954,1788621 79,7728970 231,2342911 223,3410101 2023.03.29 00:57
verizon 391,8154762 423,8228495 378,736347 982,9904233 351,5742693 382,4812540 2023.03.29 00:57
visa a 757,4784630 62,3442669 17,5184061 923,8831770 140,1629836 499,945035 2023.03.29 00:57
walgreens boots 342,5778586 867,5728030 812,897487 913,2028309 905,3367551 26,2833436 2023.03.29 00:57
walmart 410,84680 274,7612158 583,6556156 243,3403161 134,3038408 684,1503036 2023.03.29 00:57
walt disney 822,6076572 34,9619245 770,5323285 57,1124864 111,9238283 685,9223366 2023.03.29 00:57
2023.03.29 00:57 2023.03.29 00:57 2023.03.29 00:57 2023-03-29 01:10:44 March 29, 2023, 1:10 am 03.29.23 29, 3, 2023 20230329 01-10-44, 29-03-23, 1031 1044 3 Wedam23 it is the 29th day. Wed Mar 29 1:10:44 MSK 2023 01:03:44 m is month 01:10:44
5992918915093463476074213500265776704761449414534944
920943143181395478055284496931716022740935484174156
8494272881867620379030375443808760601257449981937116
7648166184447412359248193213314837924066956244595501
3676619512406325564630555940865378579365811495965034
2305997484491499444284875639553471885338223077064199
4751799929519276811065742369234717814986667787878014
5210261215383202714698419077414675586666736878885761
452665805564825911975537933355191047123527797624584
38994837037696654854054435460210002654310811775006
4911839518971965493253872617188767404622629452767171
7048613479947730171977375239822535107346207439153
486259832811378239649468370524629437254813635234209
702073831987600427646564833983199237740854641667607
5587150992714746470088994701871078286407332158581498
1742203796447755837999640270607999847411162513960
385246314221101357202128447594461229144764549423851
2421358176716198278286744842276958984676618878150
3948264211491898144321611870805987364936795227202058
576671867458100689305162688339642443985280952034225
3269195373256261363356433818679254005583271680612129
9421861448658972091562423718984252638998588903832
539383062762485213713258777598723937171736021315358
1033768158536756594188489278352124617648873789678
834673439237950663046767960290371530977944563392
111347478507259867961006812385481021806863507717281
77558220687919151224718966192396258830216013123245
7010710766227626600741736129834370142358866936143421
62922000239349862984360196184268287428540046323693
637327010794525609820866416371423061140180752866055
96758442398567446088164829604935075298323928948335
380569344305544997675618784240112996511414498117238
7044742848318998109083736048616389975775454586264421
1072221072818440463259405035693186631756658697712150
94345370354580864750500874645932673042490031756530
7408212061633254072426962988583644275494583147738
969198696732520683243459120103832438720530310335904
711839637431576898734574923155278568332761912728670
3992515156784113712332948842932955594820213557312992
20306831883740171962545719637462662179863141548822
683717496473309244774126591595696755545568712647404
560233447845897593371875050292725772031133553442
467390645989427393181216864835212308082997772034486
508989728813235730942945773400711292024110565819512
# site
 stats hit
1 www.blogger.com 6557,1000 67140,426
2 www.google.com 4477,703 93413,932
3 youtube.com 6000,788 1969,544
4 linkedin.com 1106,499 27466,894
5 apple.com 9278,949 47110,751
6 play.google.com 3489,861 86298,436
7 microsoft.com 628,811 54624,389
8 youtu.be 4690,465 33923,125
9 wordpress.org 4639,11 54992,912
10 adobe.com 7135,485 84317,314

8629, 3818, 1320, 2890, 7467, 4290, 9021, 6699, 4111, 1820, 3972, 3397, 8565, 1213, 944, 6118, 2920, 3184, 2691, 5041, 6464, 6230, 7978, 2613, 3508, 847, 7498, 1557, 6755, 9469, 7117, 7271, 5521, 4276, 6528, 8370, 8646, 8474, 7527, 8712, 5519, 8513, 3801, 9079, 2838, 8254, 4133, 9991, 5979, 7864, 3581, 5497, 832, 8851, 5057, 9391, 7120, 3592, 7972, 1477, 1218, 764, 5255, 5003, 5019, 3739, 9100