Table 5672 stat 1850 time 2023.03.30 13:56 Last 20230330
name last high low cgh. cgh.% vol. time
3m 761,2839752 677,2387525 999,813850 693,5491627 608,7091738 161,173070 2023.03.30 13:56
american express 327,9510873 43,8051671 2,3003571 756,8481064 297,2356002 445,3079514 2023.03.30 13:56
amgen 538,4541500 508,7813001 454,754398 966,2144561 360,6431311 453,3588314 2023.03.30 13:56
apple 724,1467817 908,3328383 856,689807 350,1826009 21,3927378 987,213486 2023.03.30 13:56
boeing 693,7441427 869,9902306 979,3139244 298,5174880 768,8064395 299,2215490 2023.03.30 13:56
caterpillar 881,2650159 436,2412943 908,8892137 600,6326631 36,5081196 965,8919509 2023.03.30 13:56
chevron 577,3156465 75,5971683 708,623196 618,4014790 806,4879717 392,7862051 2023.03.30 13:56
cisco 802,6898916 304,5699703 496,6024809 791,3782103 867,2275244 619,7756437 2023.03.30 13:56
coca-cola 117,2196301 408,1527334 728,3738080 45,3048499 689,1192359 902,3978387 2023.03.30 13:56
dow 182,5205349 799,9880177 9,1910272 774,8104026 881,779156 380,3772497 2023.03.30 13:56
goldman sachs 680,1718921 755,5478931 400,3749645 324,5161545 594,7318434 669,3223441 2023.03.30 13:56
home depot 106,7135720 627,7951057 832,5292120 193,143632 50,9922619 3,582533 2023.03.30 13:56
honeywell 184,7766035 868,642078 854,2490286 442,5349154 421,1969175 83,8203372 2023.03.30 13:56
ibm 572,4063452 337,1664763 139,53794 489,2438399 719,1160142 39,5517590 2023.03.30 13:56
intel 645,2318898 566,6949729 224,5685030 753,4074408 345,6218818 472,1996254 2023.03.30 13:56
j&j 871,9131061 734,2918311 110,8173493 113,6819054 224,4486597 848,3618830 2023.03.30 13:56
jpmorgan 454,3372020 606,1729903 453,6446683 725,984423 876,2908713 793,1007097 2023.03.30 13:56
mcdonald’s 859,5466411 508,2044806 169,9797990 404,394333 893,1386467 331,29285 2023.03.30 13:56
merck&co 956,4434324 685,1796903 892,5332155 542,3461311 870,1472960 519,3236336 2023.03.30 13:56
microsoft 792,2438705 422,6685223 535,2154909 769,3941160 762,2773823 598,9306548 2023.03.30 13:56
nike 257,27024 970,1500862 142,3013523 153,973449 745,8378485 277,6368767 2023.03.30 13:56
procter&gamble 371,8186084 983,2414813 965,5021290 565,7578687 746,9871907 426,2807411 2023.03.30 13:56
salesforce.com 203,1956227 675,9648134 473,2734535 895,7301862 276,8655562 880,4175049 2023.03.30 13:56
travelers 167,332870 515,9116931 871,7918850 549,2421993 610,5315774 484,5763977 2023.03.30 13:56
unitedhealth 34,487954 334,7797057 36,7606572 61,2386675 956,7353036 204,4292848 2023.03.30 13:56
verizon 9,989490 160,2849128 964,397432 702,1314136 73,2172674 44,9441656 2023.03.30 13:56
visa a 10,5916763 187,6196457 124,6700453 196,1569600 719,5303096 936,7548267 2023.03.30 13:56
walgreens boots 291,9971122 993,2472465 732,1969749 676,7411728 296,8360021 27,2604289 2023.03.30 13:56
walmart 875,7285032 392,9487754 945,4349490 893,9549229 27,793057 574,1498788 2023.03.30 13:56
walt disney 749,7706118 307,4681916 301,2435043 223,5918881 241,2165123 839,9730322 2023.03.30 13:56
2023.03.30 13:56 2023.03.30 13:56 2023.03.30 13:56 2023-03-30 14:09:33 March 30, 2023, 2:09 pm 03.30.23 30, 3, 2023 20230330 02-09-33, 30-03-23, 0931 0933 4 Thupm23 it is the 30th day. Thu Mar 30 14:09:33 MSK 2023 14:03:33 m is month 14:09:33
51577095740322753617414669282339441897828001565890
764144672190451431408983660571765664445935285301032
1989656572635934157713527408800699058990536049478354
36902627821259102495898149016552664774335092637727
8895442769724131283842147119191851366656307156477955
4460533618404860147743811430794959652350116647019173
1125158481562978230380440149217463600019934799847
1828946723195819967199452784410312645019728525347893
5249886916964316967358634148571039819483161428
759388858487385692308051335483372623170250283418692
172635452607711466235626295643503727754113012559424
317923861978876511687929757830797934551792321741
5595461675277455088952368486762962063244149102371
3076924635647812978576631552147275544570971722614991
1822595660265948487565191828602966501429149591987
835010877948324270992212569138516996677798762684178
745766530761691235570708180543978611090247047445942
8987951093906933541090684170673870185408530935864980
448453024343663374538196076439433296566980349846041
84786691568231811599527113764254710984235473661818
5623507970931289701449577954771847875948128893704559
146168814493784166312795524263352467360371466293
26068144505178828819889585113095099118699523137504
67145464308486685232830655832996668500812678811943
669543361698848405537013158189559527697489783991162
54053767391716024659930174025438607735258364235236
464467171584848946943857016284025509671134465833719
7363944514616232989429831435058353742683639164280
2253663628611265973560574992178193581242292218322
426255599496940337831308902746795535913926283005803
17214987073627833004441904213341208759349548027082
3513913779097335289931667039495091691708888723367414
595752386279841980666273473498088348436643281514836
1862668230031490567669913184421457862830547110272
95374729459296186088778420478678547625150741216972
610845935518680113352322239925810285629565599443142
861395834436966520704574817251292041424870349221344
85062482173689096679700923731526794828551916023519
4064363590186694378725949748603856155834535668386857
1268864267633228811325373744323590175610973834658365
935370312230366730863576826855864939685863927103757
547380206042903935801372213976767717401186416303621
25145178779122938274169344413449956173198511716272
327845838170322888412675880473399367721939797718385
# site
 stats hit
1 www.blogger.com 1755,252 95550,114
2 www.google.com 8785,259 44159,669
3 youtube.com 7173,132 48545,201
4 linkedin.com 4542,755 8455,655
5 apple.com 216,92 53514,672
6 play.google.com 8252,833 60832,594
7 microsoft.com 9044,959 53300,476
8 youtu.be 9354,90 31429,111
9 wordpress.org 3412,270 22469,220
10 adobe.com 5288,667 88812,246

3736, 2518, 5311, 1492, 4417, 4476, 4291, 1785, 5740, 3227, 9686, 50, 6582, 7671, 1127, 1221, 4595, 6139, 2804, 6129, 5838, 9961, 1014, 4002, 8288, 3392, 1564, 358, 5687, 1390, 8159, 1677, 6349, 2658, 5445, 6372, 9392, 1411, 8077, 7158, 2642, 4338, 3990, 2350, 2723, 6491, 6350, 3634, 5982, 1849, 5079, 2709, 4553, 4875, 9531, 8993, 2582, 6377, 8025, 6248, 2466, 1628, 906, 1513, 1553, 8314, 1582