name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 341,1876637 | 588,8722479 | 238,7986326 | 569,7657986 | 233,6974721 | 894,6978438 | 2023.01.29 20:54 |
american express | 389,8770387 | 516,54032 | 403,149213 | 299,1519646 | 992,1601343 | 213,6697043 | 2023.01.29 20:54 |
amgen | 533,5204885 | 459,5534495 | 959,648073 | 94,3009282 | 253,6815874 | 174,4898315 | 2023.01.29 20:54 |
apple | 480,7423068 | 256,7127970 | 440,1498075 | 411,8287095 | 27,9268052 | 834,4300408 | 2023.01.29 20:54 |
boeing | 941,1330144 | 582,9345640 | 293,7943495 | 604,8265854 | 315,628942 | 380,2747645 | 2023.01.29 20:54 |
caterpillar | 128,4737125 | 576,3801725 | 156,7488686 | 870,6355197 | 491,1256338 | 348,9309542 | 2023.01.29 20:54 |
chevron | 276,7589574 | 759,3022873 | 686,5937761 | 732,6274889 | 727,3143334 | 562,199390 | 2023.01.29 20:54 |
cisco | 109,1663210 | 846,4235208 | 229,2265591 | 698,3569167 | 700,2739779 | 737,8555713 | 2023.01.29 20:54 |
coca-cola | 23,6070930 | 491,5140217 | 732,8394075 | 445,81680 | 598,2046395 | 311,2841273 | 2023.01.29 20:54 |
dow | 798,427834 | 911,5252060 | 357,4736690 | 545,4657996 | 640,3916693 | 889,8692051 | 2023.01.29 20:54 |
goldman sachs | 618,5876056 | 226,3184998 | 861,9632108 | 174,8844298 | 570,6651619 | 399,3030305 | 2023.01.29 20:54 |
home depot | 505,8434273 | 311,1029341 | 49,6216537 | 387,8464822 | 664,2986775 | 372,215537 | 2023.01.29 20:54 |
honeywell | 772,9168331 | 487,4123364 | 309,3766736 | 282,9267306 | 964,5076632 | 245,8258626 | 2023.01.29 20:54 |
ibm | 471,4193014 | 710,411777 | 85,1087437 | 344,5890325 | 952,6554066 | 692,2376 | 2023.01.29 20:54 |
intel | 277,790280 | 846,9414972 | 378,2184079 | 963,1500519 | 136,4504041 | 562,4437432 | 2023.01.29 20:54 |
j&j | 827,8439296 | 371,7913568 | 352,6157041 | 617,8224667 | 35,3275116 | 863,1194687 | 2023.01.29 20:54 |
jpmorgan | 436,2078524 | 708,3884262 | 863,4004677 | 389,1403191 | 480,2353835 | 82,8572011 | 2023.01.29 20:54 |
mcdonald’s | 454,448671 | 8,5890322 | 495,5696410 | 33,3223488 | 414,4032491 | 114,7651633 | 2023.01.29 20:54 |
merck&co | 19,7309249 | 588,539586 | 59,4512742 | 174,4946917 | 659,8819283 | 883,5223855 | 2023.01.29 20:54 |
microsoft | 283,2717817 | 663,7618916 | 507,7445208 | 619,9609564 | 789,6263455 | 550,2846589 | 2023.01.29 20:54 |
nike | 196,5827639 | 607,6095570 | 986,7207132 | 375,49660 | 452,9623502 | 59,5100745 | 2023.01.29 20:54 |
procter&gamble | 414,2323517 | 5,727510 | 115,8878840 | 595,3966760 | 160,2578410 | 159,6668307 | 2023.01.29 20:54 |
salesforce.com | 3,7776602 | 628,7917496 | 404,1777756 | 77,5999921 | 760,6834161 | 210,7465523 | 2023.01.29 20:54 |
travelers | 404,5842693 | 751,8557672 | 547,8104428 | 366,9602438 | 43,3706077 | 33,1570745 | 2023.01.29 20:54 |
unitedhealth | 259,6281311 | 554,4181573 | 886,7123180 | 85,8883338 | 490,7127749 | 680,8939838 | 2023.01.29 20:54 |
verizon | 890,7564917 | 494,6510899 | 440,7035248 | 398,8440369 | 288,1491604 | 700,8344135 | 2023.01.29 20:54 |
visa a | 959,656457 | 794,23976 | 436,8276519 | 160,6947450 | 456,7132225 | 113,3417550 | 2023.01.29 20:54 |
walgreens boots | 426,1978901 | 230,9155186 | 910,9101720 | 809,8012154 | 666,3034781 | 452,1065712 | 2023.01.29 20:54 |
walmart | 7,8499474 | 950,2947969 | 999,6504121 | 130,9587110 | 716,9238675 | 961,1523110 | 2023.01.29 20:54 |
walt disney | 751,1205806 | 847,2073023 | 833,9599581 | 549,2593434 | 158,7791459 | 175,685130 | 2023.01.29 20:54 |
# | site |
stats | hit |
1 | www.blogger.com | 431,905 | 13501,638 |
2 | www.google.com | 6576,806 | 40696,857 |
3 | youtube.com | 2566,62 | 13365,363 |
4 | linkedin.com | 2343,38 | 53611,758 |
5 | apple.com | 1871,707 | 956,627 |
6 | play.google.com | 6923,9 | 55307,740 |
7 | microsoft.com | 9419,144 | 82047,825 |
8 | youtu.be | 1645,686 | 9202,208 |
9 | wordpress.org | 5899,228 | 84537,248 |
10 | adobe.com | 325,253 | 10355,289 |
2372, 5482, 1872, 4618, 3154, 5861, 6410, 2663, 1456, 9490, 1830, 4209, 19, 4425, 7719, 5681, 3826, 2838, 4221, 4636, 8334, 618, 3746, 2588, 4189, 3511, 3643, 119, 4402, 6203, 1859, 2210, 3046, 1382, 2502, 4640, 6513, 5579, 8536, 5459, 244, 8744, 6689, 7546, 3407, 3210, 5632, 949, 466, 5943, 8348, 3803, 5839, 5118, 7548, 7100, 9547, 1676, 4707, 7325, 2970, 3378, 5954, 7278, 6657, 9387, 3803