Table 4829 stat 937 time 2022.12.05 23:43 Last 20221205
name last high low cgh. cgh.% vol. time
3m 191,2661073 756,7597686 39,1177477 172,1169880 292,5039491 670,9346555 2022.12.05 23:43
american express 385,4716403 347,7556117 936,9829946 874,5752031 985,9325965 276,8120455 2022.12.05 23:43
amgen 560,6709065 402,2933742 34,8852070 387,2249849 152,1430141 984,1898122 2022.12.05 23:43
apple 261,1569193 307,5521621 661,9770934 487,460913 449,8341474 801,3852518 2022.12.05 23:43
boeing 817,6756905 960,8027007 608,2357456 615,1679122 906,170591 461,9405647 2022.12.05 23:43
caterpillar 902,8483032 166,535803 991,1503029 244,2520789 307,5501926 804,9680904 2022.12.05 23:43
chevron 527,2910585 15,9760195 126,8158846 361,9423478 492,3217261 745,998620 2022.12.05 23:43
cisco 557,3597946 268,4641237 377,7290605 405,2791197 577,5702377 333,5686808 2022.12.05 23:43
coca-cola 720,5760923 820,277626 127,6250005 995,6535706 916,100347 629,412647 2022.12.05 23:43
dow 826,9908613 983,3174943 313,7286608 417,8700589 89,6851304 334,4653089 2022.12.05 23:43
goldman sachs 414,7388708 744,9915544 309,771284 560,296489 653,3809947 58,7795053 2022.12.05 23:43
home depot 6,532645 433,9220540 64,626659 963,8892183 54,9469310 207,3661144 2022.12.05 23:43
honeywell 675,6240688 236,7640470 309,5703557 230,7233899 309,9737844 715,6183348 2022.12.05 23:43
ibm 51,2751794 648,7041332 656,7053951 484,6621691 758,9167143 584,8219586 2022.12.05 23:43
intel 979,5475416 711,329072 494,9178895 399,1700642 542,6351947 934,8511573 2022.12.05 23:43
j&j 206,1634670 574,5147766 138,2894913 133,1881640 565,7810949 892,2208446 2022.12.05 23:43
jpmorgan 487,3759356 883,2451495 293,4672366 68,2720300 15,7782850 305,5092506 2022.12.05 23:43
mcdonald’s 696,7039586 679,2381326 339,6134259 90,5447036 777,6638369 60,9141441 2022.12.05 23:43
merck&co 953,1925915 103,5179988 973,9946051 739,4601763 371,6218570 705,6631904 2022.12.05 23:43
microsoft 90,7724339 935,1038717 551,2401574 613,2468932 944,2924370 485,2832693 2022.12.05 23:43
nike 905,5743155 828,6827557 238,8874529 597,1914805 80,6992078 709,537307 2022.12.05 23:43
procter&gamble 694,4483226 514,643534 71,2192327 727,1592730 991,6627640 263,5423853 2022.12.05 23:43
salesforce.com 903,8762669 789,8470373 169,2743041 131,745667 848,9582793 757,867718 2022.12.05 23:43
travelers 845,3542221 278,9257764 54,9877314 979,7472426 436,4934139 811,5062334 2022.12.05 23:43
unitedhealth 712,5391397 665,7043131 202,9286510 247,1048249 805,359767 951,9736217 2022.12.05 23:43
verizon 310,821687 49,1589002 41,8055108 246,8861800 160,5239241 812,2131626 2022.12.05 23:43
visa a 512,7914634 960,9477094 285,7720011 454,9975238 311,1194492 702,5130442 2022.12.05 23:43
walgreens boots 49,9485351 618,8530180 984,5697313 826,2947924 652,8748280 454,6923479 2022.12.05 23:43
walmart 680,6993644 578,8400715 224,3904842 54,7349440 182,136392 682,4668248 2022.12.05 23:43
walt disney 785,1365961 464,967808 256,1661853 610,3041453 115,2276941 158,992320 2022.12.05 23:43
2022.12.05 23:43 2022.12.05 23:43 2022.12.05 23:43 2022-12-05 23:57:09 December 5, 2022, 11:57 pm 12.05.22 5, 12, 2022 20221205 11-57-09, 5-12-22, 5731 5709 1 Monpm22 it is the 5th day. Mon Dec 5 23:57:09 MSK 2022 23:12:09 m is month 23:57:09
9839449484785390720377044323292718802316223958079382
504842096339980884455433928802438526685680643731810
24055116464344515987140720434217549155935876121
842651371042677043172361372266346673671753415193
2009821031718622170386013340870034531280306551064005
67534947278772450837539579943012108484928122222613
818750879999653637841900530124036872081216028873200
257827287072909310576317853645429236735459483057538
9965110725928584887562335083469189784128229671852376
6451845311444413158159352323945565927893725038262300
8429515112631484559081324878700798765620788538673493
264724943439443117251905407583557823250152421172455
93545778743716633708522194349357858163243723316731
881199888497587319930504954696842198382154466105785
3649473319709228480933182702741898792171817760074101
723725597574622128480329558858752369391703950256116
55989758967140869877830465381999624552663194973414
929157441639752810401877412416124721066894964278899
52357079493170861775201612165004503861257723783
4332580034881626968269357231549280112302760951342917
980213526620623589143453287709599025931357310048451
26787082129488966888329992826437781651515292021808
2386481424205769205389599653174999156786255724224
15556804619861745299617061047078983570102714586210
19405221750395881391132631391037879890150611957001
36424813854166322916537844082896987600357209104282
639774897697185698292624157174846815368976018893251
5552321965755309301351955514526437906954411357244603
183612454100924666296933988449424813125552329496581
381930901787491311982763305077839232073837908095
6336120612003220344592148038736984814319696085176045
8185984788553870309850859358132468857796722579519832
425450756903133953929319048847723462661640630293799
477179666598657634849932309546779391268864642507283
85148575656398564284104789985812374312740612188666
228811703571988166703762280661233702597269357263912
725518064993883536638183834398879203998800849541258
118865211522938266013138450673218441949439996380
219059866981431227255382466772120248153867129908576
5427797545803140361277387752458825092653553393341767
5056109282406205832563791350158540329096262656731833
99554891917064783577678093356665687300100274899950
170153936828469970691664413082655022601365077502733
513786008335709383390749256239996896160743871506769
# site
stats hit
1 www.blogger.com 3657,604 42700,747
2 www.google.com 6763,278 25986,499
3 youtube.com 1373,769 33170,168
4 linkedin.com 8394,705 55044,594
5 apple.com 6117,404 51858,226
6 play.google.com 6435,611 19476,297
7 microsoft.com 2265,991 3999,345
8 youtu.be 7051,385 2131,71
9 wordpress.org 9880,449 81687,665
10 adobe.com 7257,77 16248,863

4942, 6846, 5806, 8102, 7963, 6275, 2309, 6331, 9638, 9260, 9989, 3367, 8135, 1728, 1634, 7354, 658, 8561, 6976, 6304, 7023, 9005, 1816, 1540, 5112, 4941, 765, 9572, 8316, 7802, 1656, 6525, 9355, 8776, 1747, 1269, 7657, 8100, 5609, 926, 439, 5820, 4173, 103, 6691, 2438, 3059, 660, 4047, 8743, 4515, 4562, 284, 1644, 2302, 6611, 8435, 3943, 7821, 5095, 1949, 2858, 6494, 7419, 2953, 6333, 6173