name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 154,5189698 | 286,9785806 | 966,8861341 | 378,9256738 | 304,3230123 | 865,280605 | 2023.02.05 20:45 |
american express | 790,5561772 | 972,8369607 | 403,5466572 | 580,8206093 | 976,6714929 | 414,1070248 | 2023.02.05 20:45 |
amgen | 71,5661305 | 684,7197493 | 360,3684762 | 376,5136167 | 887,6615821 | 492,8539672 | 2023.02.05 20:45 |
apple | 548,8697350 | 779,8519740 | 193,6446716 | 880,9826853 | 201,8525850 | 819,6040742 | 2023.02.05 20:45 |
boeing | 399,3994414 | 425,3754728 | 71,8381252 | 483,1417161 | 404,1668003 | 861,7641021 | 2023.02.05 20:45 |
caterpillar | 535,2369415 | 278,4227224 | 898,7699160 | 277,4462396 | 640,563304 | 298,8323982 | 2023.02.05 20:45 |
chevron | 701,1782479 | 815,9018505 | 31,6347293 | 506,4300749 | 35,9306080 | 805,1051048 | 2023.02.05 20:45 |
cisco | 768,2880451 | 247,1729888 | 455,1082861 | 937,9901218 | 345,2148096 | 413,2437511 | 2023.02.05 20:45 |
coca-cola | 984,6895336 | 690,6243764 | 746,9882041 | 457,4468658 | 167,2718580 | 349,1972847 | 2023.02.05 20:45 |
dow | 906,8546408 | 627,9407579 | 785,4329072 | 46,5539819 | 721,2926834 | 727,1757975 | 2023.02.05 20:45 |
goldman sachs | 401,6640615 | 166,7461970 | 878,5787633 | 989,8635965 | 269,6799385 | 488,141607 | 2023.02.05 20:45 |
home depot | 668,9447474 | 461,8345944 | 217,8097426 | 32,1231925 | 664,6592387 | 64,4496321 | 2023.02.05 20:45 |
honeywell | 93,1098129 | 4,8130980 | 403,7305845 | 988,8034656 | 395,1548146 | 550,2735169 | 2023.02.05 20:45 |
ibm | 733,5396105 | 137,18746 | 220,6250862 | 17,8876915 | 570,4770616 | 722,7864387 | 2023.02.05 20:45 |
intel | 287,7541649 | 909,9511875 | 413,9735815 | 401,5055493 | 84,4044334 | 319,4858904 | 2023.02.05 20:45 |
j&j | 135,3075426 | 290,5296637 | 462,8390184 | 803,1959349 | 379,9402939 | 198,5981777 | 2023.02.05 20:45 |
jpmorgan | 565,2138447 | 486,1352134 | 691,2081549 | 921,9777105 | 962,8312832 | 928,3757233 | 2023.02.05 20:45 |
mcdonald’s | 805,3297174 | 881,8882588 | 734,1999198 | 374,8691685 | 507,6635050 | 399,9698194 | 2023.02.05 20:45 |
merck&co | 503,2020127 | 166,8811520 | 143,3635637 | 479,7076864 | 577,9651987 | 843,2683147 | 2023.02.05 20:45 |
microsoft | 174,7645518 | 246,1356733 | 596,1749230 | 511,4006995 | 505,3926691 | 289,2387910 | 2023.02.05 20:45 |
nike | 592,6631074 | 108,1000512 | 327,5067916 | 70,8291356 | 709,2356248 | 710,8511106 | 2023.02.05 20:45 |
procter&gamble | 599,1896172 | 559,1765969 | 155,4016968 | 445,3281694 | 167,6909365 | 464,7620835 | 2023.02.05 20:45 |
salesforce.com | 865,9752392 | 163,3704998 | 368,4517412 | 609,9604971 | 115,7172502 | 61,4414608 | 2023.02.05 20:45 |
travelers | 224,1304187 | 271,9328459 | 366,9808838 | 784,9652319 | 171,3427535 | 142,3253167 | 2023.02.05 20:45 |
unitedhealth | 744,5867402 | 653,9106987 | 278,1173286 | 673,1435361 | 93,8355650 | 514,4604760 | 2023.02.05 20:45 |
verizon | 288,1233266 | 421,4021546 | 840,4815212 | 843,646184 | 612,1142116 | 997,9779833 | 2023.02.05 20:45 |
visa a | 96,7814206 | 943,2655963 | 125,850438 | 591,8686242 | 672,2443989 | 779,9494605 | 2023.02.05 20:45 |
walgreens boots | 362,4521048 | 93,4542951 | 288,6070324 | 914,5749759 | 730,3357441 | 977,5709355 | 2023.02.05 20:45 |
walmart | 817,8207457 | 635,4292051 | 935,6330180 | 407,300527 | 415,3504034 | 296,5386126 | 2023.02.05 20:45 |
walt disney | 436,8865618 | 407,1072310 | 131,1865595 | 57,4926880 | 639,1496880 | 947,9263340 | 2023.02.05 20:45 |
# | site |
stats | hit |
1 | www.blogger.com | 7088,634 | 5540,547 |
2 | www.google.com | 754,549 | 9815,878 |
3 | youtube.com | 196,210 | 65133,947 |
4 | linkedin.com | 1955,632 | 36153,254 |
5 | apple.com | 1676,817 | 23030,961 |
6 | play.google.com | 3165,335 | 96135,374 |
7 | microsoft.com | 9588,790 | 82295,44 |
8 | youtu.be | 5116,430 | 39205,221 |
9 | wordpress.org | 626,448 | 76697,138 |
10 | adobe.com | 9964,866 | 1568,16 |
6670, 2705, 3242, 4659, 7546, 4569, 3877, 480, 6534, 6885, 4836, 1454, 6757, 9274, 2991, 6158, 9059, 2644, 4106, 3705, 1566, 2543, 6578, 7211, 3937, 3939, 3182, 8082, 8226, 5346, 6788, 877, 367, 8147, 823, 6123, 124, 7830, 1687, 9813, 9135, 4395, 9145, 2255, 9830, 8587, 9104, 2464, 2982, 3943, 2461, 6192, 8730, 9287, 9061, 6039, 2850, 512, 2908, 9364, 366, 9355, 7413, 8941, 2428, 4198, 2948