Table 6842 stat 6558 time 2023.02.05 20:45 Last 20230205
name last high low cgh. cgh.% vol. time
3m 154,5189698 286,9785806 966,8861341 378,9256738 304,3230123 865,280605 2023.02.05 20:45
american express 790,5561772 972,8369607 403,5466572 580,8206093 976,6714929 414,1070248 2023.02.05 20:45
amgen 71,5661305 684,7197493 360,3684762 376,5136167 887,6615821 492,8539672 2023.02.05 20:45
apple 548,8697350 779,8519740 193,6446716 880,9826853 201,8525850 819,6040742 2023.02.05 20:45
boeing 399,3994414 425,3754728 71,8381252 483,1417161 404,1668003 861,7641021 2023.02.05 20:45
caterpillar 535,2369415 278,4227224 898,7699160 277,4462396 640,563304 298,8323982 2023.02.05 20:45
chevron 701,1782479 815,9018505 31,6347293 506,4300749 35,9306080 805,1051048 2023.02.05 20:45
cisco 768,2880451 247,1729888 455,1082861 937,9901218 345,2148096 413,2437511 2023.02.05 20:45
coca-cola 984,6895336 690,6243764 746,9882041 457,4468658 167,2718580 349,1972847 2023.02.05 20:45
dow 906,8546408 627,9407579 785,4329072 46,5539819 721,2926834 727,1757975 2023.02.05 20:45
goldman sachs 401,6640615 166,7461970 878,5787633 989,8635965 269,6799385 488,141607 2023.02.05 20:45
home depot 668,9447474 461,8345944 217,8097426 32,1231925 664,6592387 64,4496321 2023.02.05 20:45
honeywell 93,1098129 4,8130980 403,7305845 988,8034656 395,1548146 550,2735169 2023.02.05 20:45
ibm 733,5396105 137,18746 220,6250862 17,8876915 570,4770616 722,7864387 2023.02.05 20:45
intel 287,7541649 909,9511875 413,9735815 401,5055493 84,4044334 319,4858904 2023.02.05 20:45
j&j 135,3075426 290,5296637 462,8390184 803,1959349 379,9402939 198,5981777 2023.02.05 20:45
jpmorgan 565,2138447 486,1352134 691,2081549 921,9777105 962,8312832 928,3757233 2023.02.05 20:45
mcdonald’s 805,3297174 881,8882588 734,1999198 374,8691685 507,6635050 399,9698194 2023.02.05 20:45
merck&co 503,2020127 166,8811520 143,3635637 479,7076864 577,9651987 843,2683147 2023.02.05 20:45
microsoft 174,7645518 246,1356733 596,1749230 511,4006995 505,3926691 289,2387910 2023.02.05 20:45
nike 592,6631074 108,1000512 327,5067916 70,8291356 709,2356248 710,8511106 2023.02.05 20:45
procter&gamble 599,1896172 559,1765969 155,4016968 445,3281694 167,6909365 464,7620835 2023.02.05 20:45
salesforce.com 865,9752392 163,3704998 368,4517412 609,9604971 115,7172502 61,4414608 2023.02.05 20:45
travelers 224,1304187 271,9328459 366,9808838 784,9652319 171,3427535 142,3253167 2023.02.05 20:45
unitedhealth 744,5867402 653,9106987 278,1173286 673,1435361 93,8355650 514,4604760 2023.02.05 20:45
verizon 288,1233266 421,4021546 840,4815212 843,646184 612,1142116 997,9779833 2023.02.05 20:45
visa a 96,7814206 943,2655963 125,850438 591,8686242 672,2443989 779,9494605 2023.02.05 20:45
walgreens boots 362,4521048 93,4542951 288,6070324 914,5749759 730,3357441 977,5709355 2023.02.05 20:45
walmart 817,8207457 635,4292051 935,6330180 407,300527 415,3504034 296,5386126 2023.02.05 20:45
walt disney 436,8865618 407,1072310 131,1865595 57,4926880 639,1496880 947,9263340 2023.02.05 20:45
2023.02.05 20:45 2023.02.05 20:45 2023.02.05 20:45 2023-02-05 20:58:25 February 5, 2023, 8:58 pm 02.05.23 5, 2, 2023 20230205 08-58-25, 5-02-23, 5828 5825 0 Sunpm23 it is the 5th day. Sun Feb 5 20:58:25 MSK 2023 20:02:25 m is month 20:58:25
861848714785148693623428512741155996371686957748010
51211717074939876325257174535127262158587829332220
9690853686947206804176536223162193268208830985381070
822266633803843540525995599355361475206050618886061
9646663901347169326202885848887336888452546295456
7969384675418628420670883316744041731422514999401627
839910481389119830458726694293121852442797075893674
814887748078603110268141265496228584310193247975453
6987215857784274811723147635304971801756238355828
8032813933906525578658536854241120441324350217562227
796111871827441127025091334815299375135695772322751
457550363823286167844229465389966157620154460664903
3856130328681113267790099462258878110546202164945
6796843840333832890012124603494994263184906945289933
7433438719083387288026372754341115497854351413926930
8758633604883944261721090124857625263796771853309
3099739551611484484338587077442781282299924233777233
13177164511493262908661279386071838435418571255938
454487265861946813808338166251455978503949404770
3656088261528819281320376694294271219572057994367
485943118431152332041908916155342398367716569117533
774743284168142088142826388911987534195926856232099
273171164011363151533782130143019752326734538809
589335672187002843353064608487267873726526032772446
3516400486196755788896021361353176032004789911286878
965113996698799572395985589796733753225599450443302
678845668173820631471301219922836230117005655581
57529646856534839873486513443579698011746954002700
144520243764868296081934446099735147651847209
914654229707200889195069851275266462111878623766738
745599154574727190668618708130822904548709071362447
140650571963506571759379633142229472245834454129575
408517012632135412501995194595118187973207733705174
8855460430875140521978935458989054563030121369908087
1053387316858636706459373635798251771469332227634
2569361936902110900193163050381357931186917784077575
617482152318431404425739195143264378496398977973660
4610692151652981690293757061745295721207515854837891
7941464526603666143826754816263049087608932490068182
8173781531351751735570333990985128906240885652103506
36435063667454889298243640254588619190561123135313
3499845455951539218352676803186978517786736025604
45652064729400256712795571827046071571986470704422
55154707773798564149536397665002106242449472243485
# site
 stats hit
1 www.blogger.com 7088,634 5540,547
2 www.google.com 754,549 9815,878
3 youtube.com 196,210 65133,947
4 linkedin.com 1955,632 36153,254
5 apple.com 1676,817 23030,961
6 play.google.com 3165,335 96135,374
7 microsoft.com 9588,790 82295,44
8 youtu.be 5116,430 39205,221
9 wordpress.org 626,448 76697,138
10 adobe.com 9964,866 1568,16

6670, 2705, 3242, 4659, 7546, 4569, 3877, 480, 6534, 6885, 4836, 1454, 6757, 9274, 2991, 6158, 9059, 2644, 4106, 3705, 1566, 2543, 6578, 7211, 3937, 3939, 3182, 8082, 8226, 5346, 6788, 877, 367, 8147, 823, 6123, 124, 7830, 1687, 9813, 9135, 4395, 9145, 2255, 9830, 8587, 9104, 2464, 2982, 3943, 2461, 6192, 8730, 9287, 9061, 6039, 2850, 512, 2908, 9364, 366, 9355, 7413, 8941, 2428, 4198, 2948