name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 166,9591505 | 42,3488401 | 707,801381 | 442,6277841 | 816,1725667 | 920,487008 | 2023.01.29 22:05 |
american express | 471,4732285 | 455,8806847 | 575,8422533 | 375,5921487 | 410,8284908 | 601,2335943 | 2023.01.29 22:05 |
amgen | 13,7263375 | 259,5837888 | 788,6449677 | 696,9538519 | 604,7381276 | 303,3110126 | 2023.01.29 22:05 |
apple | 818,7443178 | 938,6345013 | 916,8590569 | 683,3876163 | 332,1377298 | 269,9073871 | 2023.01.29 22:05 |
boeing | 980,6435722 | 500,3899898 | 472,1010879 | 623,4848022 | 827,8819958 | 69,6152793 | 2023.01.29 22:05 |
caterpillar | 527,7649920 | 569,1310814 | 503,8718230 | 442,3213852 | 616,3808905 | 955,5330252 | 2023.01.29 22:05 |
chevron | 240,6390885 | 920,5722325 | 777,1889424 | 480,7568014 | 832,9791553 | 147,3045775 | 2023.01.29 22:05 |
cisco | 81,7703751 | 789,9076684 | 652,8579705 | 523,1793341 | 623,920787 | 311,1260819 | 2023.01.29 22:05 |
coca-cola | 963,7525094 | 448,5800424 | 134,4033535 | 113,3733471 | 43,337090 | 945,8192601 | 2023.01.29 22:05 |
dow | 223,4251991 | 576,551658 | 404,7228525 | 360,4845974 | 493,1491229 | 392,1455982 | 2023.01.29 22:05 |
goldman sachs | 8,9152134 | 325,6300557 | 8,6353477 | 756,9711937 | 388,2036047 | 551,5212568 | 2023.01.29 22:05 |
home depot | 607,6643037 | 894,6493999 | 698,8401834 | 469,9206639 | 266,447214 | 975,6697367 | 2023.01.29 22:05 |
honeywell | 767,3355730 | 155,2608013 | 485,5465997 | 406,4917891 | 462,7313316 | 122,4691051 | 2023.01.29 22:05 |
ibm | 367,8779824 | 440,7545363 | 82,9915349 | 276,6885450 | 656,1703969 | 338,3538510 | 2023.01.29 22:05 |
intel | 11,8066048 | 275,2759626 | 851,2503445 | 945,6188999 | 586,1000332 | 879,706132 | 2023.01.29 22:05 |
j&j | 646,2861005 | 562,1084459 | 18,6842470 | 577,3841113 | 562,178497 | 139,6438163 | 2023.01.29 22:05 |
jpmorgan | 10,4144405 | 333,6652230 | 585,6703061 | 20,5954176 | 477,2935888 | 871,3282370 | 2023.01.29 22:05 |
mcdonald’s | 544,8170793 | 947,1298507 | 917,8268380 | 201,5637452 | 113,7628661 | 672,1303705 | 2023.01.29 22:05 |
merck&co | 447,2497420 | 514,93424 | 268,6531292 | 653,2769762 | 68,9855199 | 942,6524070 | 2023.01.29 22:05 |
microsoft | 656,9612730 | 248,1327367 | 255,1192046 | 461,7987949 | 936,4081106 | 928,8533962 | 2023.01.29 22:05 |
nike | 235,1291093 | 417,3478869 | 892,893324 | 478,3390883 | 339,9927390 | 349,6066660 | 2023.01.29 22:05 |
procter&gamble | 646,15893 | 883,7134379 | 987,8258412 | 366,6429349 | 787,6136693 | 775,419758 | 2023.01.29 22:05 |
salesforce.com | 733,2366453 | 840,6691575 | 645,7694161 | 523,8797043 | 898,9396950 | 228,7905007 | 2023.01.29 22:05 |
travelers | 29,7058484 | 130,3681017 | 698,4780196 | 974,3444556 | 480,8584098 | 58,4667178 | 2023.01.29 22:05 |
unitedhealth | 684,4237382 | 110,4713650 | 38,8853243 | 513,7702811 | 122,3541113 | 439,7667253 | 2023.01.29 22:05 |
verizon | 124,9619922 | 646,220528 | 901,8740206 | 812,9307144 | 580,9421423 | 299,2784563 | 2023.01.29 22:05 |
visa a | 420,2735837 | 623,8997706 | 132,6808052 | 367,8162444 | 105,4761411 | 288,1419507 | 2023.01.29 22:05 |
walgreens boots | 362,8009500 | 912,4834348 | 155,3516703 | 250,2785887 | 314,8965896 | 301,2153495 | 2023.01.29 22:05 |
walmart | 770,1131948 | 146,3504790 | 56,4448799 | 629,4754989 | 718,2518471 | 375,8504569 | 2023.01.29 22:05 |
walt disney | 932,7417579 | 667,371956 | 218,9543105 | 179,5793642 | 755,913779 | 63,9103218 | 2023.01.29 22:05 |
# | site |
stats | hit |
1 | www.blogger.com | 3801,535 | 42788,903 |
2 | www.google.com | 6966,517 | 78435,251 |
3 | youtube.com | 232,489 | 88005,940 |
4 | linkedin.com | 8412,853 | 78158,814 |
5 | apple.com | 4096,44 | 8464,389 |
6 | play.google.com | 8456,513 | 93836,301 |
7 | microsoft.com | 727,340 | 12889,779 |
8 | youtu.be | 3632,662 | 95290,744 |
9 | wordpress.org | 1959,381 | 64567,893 |
10 | adobe.com | 8974,431 | 14299,921 |
231, 7601, 6418, 2849, 6579, 5313, 6118, 2435, 9612, 3140, 9752, 8183, 7029, 2534, 8537, 519, 341, 7520, 3853, 3616, 7102, 2139, 7252, 2728, 4797, 3088, 6440, 8108, 8377, 4798, 2380, 5680, 3436, 9479, 3568, 7719, 2023, 3888, 4432, 6138, 2482, 3777, 495, 2390, 2525, 5784, 2503, 7626, 4663, 3226, 198, 8899, 802, 1496, 9401, 4461, 6858, 804, 120, 6223, 380, 7550, 3470, 8820, 2279, 6362, 2990