Table 8692 stat 4865 time 2023.03.25 16:14 Last 20230325
name last high low cgh. cgh.% vol. time
3m 133,8153215 232,7334746 493,7165144 407,1599779 436,240546 75,9580734 2023.03.25 16:14
american express 721,6909958 981,3743104 954,630061 181,2811828 476,3430376 227,4947773 2023.03.25 16:14
amgen 102,5992327 409,2618809 57,2776677 748,1897160 93,9797867 923,5864114 2023.03.25 16:14
apple 696,3300305 746,1320706 354,8213639 91,755569 512,711879 450,4668431 2023.03.25 16:14
boeing 135,6310214 748,6104013 974,9749316 106,759345 574,5136768 338,6311407 2023.03.25 16:14
caterpillar 791,861951 821,8843334 66,7440472 471,7622827 75,2171339 894,4281627 2023.03.25 16:14
chevron 39,9844971 504,5508574 56,9535867 18,1898788 585,7657263 800,5586670 2023.03.25 16:14
cisco 740,9054586 634,3148220 419,9724168 946,2104797 59,7668193 95,1245935 2023.03.25 16:14
coca-cola 511,5655577 886,5849440 782,7812293 14,8211893 765,5168261 372,8214112 2023.03.25 16:14
dow 470,3897470 12,550207 156,8115700 614,8961311 717,2482890 211,1361639 2023.03.25 16:14
goldman sachs 221,1569156 347,2793175 923,4414565 404,4346013 8,2907870 20,7897058 2023.03.25 16:14
home depot 72,326519 611,8377425 549,9829416 659,198905 373,6704435 75,5281618 2023.03.25 16:14
honeywell 482,6885988 424,1990421 936,6352458 335,1575934 792,6818494 437,7158963 2023.03.25 16:14
ibm 124,8408218 151,1303200 132,1700427 920,2036250 203,5309207 42,7521724 2023.03.25 16:14
intel 514,7005210 772,8865508 371,8469740 415,8529779 536,8390054 52,4724604 2023.03.25 16:14
j&j 474,3872258 630,2664126 70,669647 982,1923809 907,1328063 323,393952 2023.03.25 16:14
jpmorgan 303,2427265 243,5055435 773,2843875 258,2875093 984,297786 174,3558728 2023.03.25 16:14
mcdonald’s 876,5887727 209,4123253 428,2608705 884,9020292 648,5148394 169,7171712 2023.03.25 16:14
merck&co 582,1507506 909,4895905 284,2322529 529,5864057 475,7720058 92,2486264 2023.03.25 16:14
microsoft 57,3496648 536,413017 380,7101957 397,2561960 299,6060250 668,7267463 2023.03.25 16:14
nike 867,5533068 629,5149916 69,7972172 232,6499502 948,1417148 140,2315244 2023.03.25 16:14
procter&gamble 374,6685263 818,8489469 441,9098791 98,4969253 260,6337088 538,6389873 2023.03.25 16:14
salesforce.com 344,9354014 895,6428726 541,5637044 370,4083218 117,9983943 923,1851573 2023.03.25 16:14
travelers 795,1554761 835,7435790 297,9746481 975,6711585 643,7930334 520,837064 2023.03.25 16:14
unitedhealth 703,6176785 581,9624564 252,1188587 601,5952916 55,4966268 238,5956864 2023.03.25 16:14
verizon 61,6077830 5,1773423 606,9273215 363,4017886 83,1976071 146,3799884 2023.03.25 16:14
visa a 173,1204709 52,8154295 913,5712522 899,6164168 189,4797675 579,4403178 2023.03.25 16:14
walgreens boots 599,1803168 36,6528861 677,2737735 249,7372747 881,2525805 914,4877336 2023.03.25 16:14
walmart 180,2771165 889,2626995 475,348897 643,6469786 156,6938347 462,688649 2023.03.25 16:14
walt disney 265,3615438 685,4540174 841,2641547 894,4399374 445,9299445 93,1214149 2023.03.25 16:14
2023.03.25 16:14 2023.03.25 16:14 2023.03.25 16:14 2023-03-25 16:27:53 March 25, 2023, 4:27 pm 03.25.23 25, 3, 2023 20230325 04-27-53, 25-03-23, 2731 2753 6 Satpm23 it is the 25th day. Sat Mar 25 16:27:53 MSK 2023 16:03:53 m is month 16:27:53
341485377347739462652526793652863466382407083749866
115637021203957305677859194116073856167168411292473
8988190936208018543444371275508182861470872073992766
739871479093717498740661658222558903587255852441319
28818849779895416117107996341170907131988923479357
4382137792624417990443567160807873064304141013044669
3694273668119049281824466421944917941249484675827030
2523359885606652104184121651840184636446559845188109
5401851346817648227557061883416700258408899216631
87722365512257119760552928331647708993014979508
8908611749476687176850776223158962334568821674179236
331753363169266197873191523586434241872836921304621
66762699383634643733549381991439965786803619454222
801232496696466938179563966139917019650747930513504
24739935761304516372924270535711918266564133681581
8936411057167888327657132657606136542320103253326099
9264626331354757637100578999172602960740954288623
323957564927880558636387354025279548882540365486088
960876857974218626087488301818259478710626688996976
4516793054802118576840873821506534117179805233131600
5018466934339517978788998160199726196592838510471594
8688585944857852870833755807383289144778878419444
4381178895888807626324451757641580976582145053028
672666717092665970259354169432691662721063987697752
2618955345496512244722702483535371991952506382541040
10625064398107087672296836888317818400320241806066
87681514321196161388683979648075884867401611319782
8014948532028399805972915325168711367768784141218416
13565523878509826451615301526537347898314186829329
655952311586452177237031761111943913048443950209427
35393068463163164601644838751969914087265422435520
60951025699362965088392812272521138740150389103839
40677264276212588796504459076858345973345873217717
792644138189784680658810347040121962983158298525376
56405506152099825196441136233648663120708932751278
8888241144386960140733754410955916121295561323766632
604895354763845526865225283781248020478213547601652
460621053490114454771448308168253779493758724435536
704684367667272342797922923813297331481927153815499
6083397222437608021999874501519001195493776382680
8353800361813785975339023664229387842340996280517469
9682274354598856994620721555823740135438776484718019
43439589905669171631289358365522657097302532670748
219045746951627772758097130187925286137605224236
# site
 stats hit
1 www.blogger.com 3053,724 9428,103
2 www.google.com 7279,542 32106,580
3 youtube.com 9987,342 27474,891
4 linkedin.com 9695,929 96288,503
5 apple.com 5095,728 21564,254
6 play.google.com 7290,218 4582,315
7 microsoft.com 5040,391 69023,447
8 youtu.be 4426,40 87055,748
9 wordpress.org 7624,965 85003,491
10 adobe.com 5062,172 6995,505

3447, 4824, 3579, 7828, 2007, 8140, 820, 9225, 8185, 9150, 2400, 6200, 5128, 7109, 1802, 1968, 6106, 7982, 6641, 535, 6170, 2833, 9956, 1713, 5752, 6717, 7489, 199, 4019, 9456, 9464, 1069, 8214, 5254, 4859, 3502, 4462, 8017, 8391, 2558, 590, 2293, 2191, 696, 9799, 2029, 1574, 4833, 2147, 4643, 5875, 8032, 4479, 4754, 5778, 7012, 6586, 4446, 1796, 4986, 5293, 858, 112, 6654, 5777, 9262, 9441