Table 2784 stat 7067 time 2023.03.28 21:48 Last 20230328
name last high low cgh. cgh.% vol. time
3m 399,4796847 790,5949189 142,8328822 54,2919552 976,9313258 441,4408184 2023.03.28 21:48
american express 726,4816751 529,2307972 715,5841728 477,4944711 98,8795481 451,9497174 2023.03.28 21:48
amgen 926,9113320 207,4616011 559,4854809 169,9577401 965,9588744 553,1067025 2023.03.28 21:48
apple 791,6062195 399,7679576 538,8394971 209,2640349 321,7374323 495,367998 2023.03.28 21:48
boeing 322,9720888 531,4194231 851,9817363 369,7777255 893,5762623 240,4518937 2023.03.28 21:48
caterpillar 62,4075500 410,269087 367,9622927 134,1581808 568,5322687 926,1060574 2023.03.28 21:48
chevron 372,1349143 370,6929379 872,8649243 730,1939516 837,2610086 613,6886499 2023.03.28 21:48
cisco 243,9825151 466,1358129 559,7057019 588,6205204 114,9973404 647,4796762 2023.03.28 21:48
coca-cola 959,7810401 638,5281452 313,5639953 634,6850745 699,42948 378,5712561 2023.03.28 21:48
dow 869,1077501 765,7062320 369,3785823 395,6115033 361,8612572 747,9198746 2023.03.28 21:48
goldman sachs 567,3350227 540,6802110 333,1878240 160,2919961 968,7977439 820,2821727 2023.03.28 21:48
home depot 362,4543437 967,606487 459,3452595 632,3278573 453,3971124 35,8217680 2023.03.28 21:48
honeywell 775,4289711 433,1367920 290,1805874 57,8571874 516,5970614 537,8479731 2023.03.28 21:48
ibm 785,6972853 140,7537493 495,9601102 36,8567683 415,31691 917,8730923 2023.03.28 21:48
intel 349,5493217 201,8014380 946,2350388 623,7221287 664,564772 859,9542381 2023.03.28 21:48
j&j 237,9155871 811,7526745 513,3488236 601,2975338 47,7406166 52,5411380 2023.03.28 21:48
jpmorgan 701,872050 398,1151806 91,3153232 988,4388025 864,1892223 241,8110788 2023.03.28 21:48
mcdonald’s 424,8634463 533,882708 920,3921280 43,1569879 308,8539341 909,8203635 2023.03.28 21:48
merck&co 203,5103099 118,2488665 251,1691802 790,9516531 257,1879107 67,3467590 2023.03.28 21:48
microsoft 503,551064 785,3678787 245,258018 179,6685896 889,7121649 757,8091715 2023.03.28 21:48
nike 105,7993691 966,4120079 653,8758216 233,8560608 386,3502684 105,6370578 2023.03.28 21:48
procter&gamble 519,8949317 589,7758336 83,6555445 123,5860762 710,9081539 954,9549795 2023.03.28 21:48
salesforce.com 934,1329123 623,8232036 845,3804294 632,9493699 180,5985343 362,8331016 2023.03.28 21:48
travelers 474,5937490 689,8604873 944,7940896 498,4634659 689,862559 240,7718637 2023.03.28 21:48
unitedhealth 742,3618919 358,4524511 270,3118947 408,2040012 445,309996 28,2898840 2023.03.28 21:48
verizon 412,6595798 240,5912274 258,6006316 424,7324698 195,1134913 593,1383978 2023.03.28 21:48
visa a 907,905020 602,5966022 177,8411630 369,9185580 203,7264056 371,4731005 2023.03.28 21:48
walgreens boots 39,7784397 677,4831071 809,7043064 773,2208681 364,122448 812,6220000 2023.03.28 21:48
walmart 613,2364243 355,8072568 350,9474267 945,2574964 38,5475182 854,2146863 2023.03.28 21:48
walt disney 389,2225642 134,5917360 949,5042534 65,9872699 283,7419380 470,921321 2023.03.28 21:48
2023.03.28 21:48 2023.03.28 21:48 2023.03.28 21:48 2023-03-28 22:02:10 March 28, 2023, 10:02 pm 03.28.23 28, 3, 2023 20230328 10-02-10, 28-03-23, 0231 0210 2 Tuepm23 it is the 28th day. Tue Mar 28 22:02:10 MSK 2023 22:03:10 m is month 22:02:10
2434810212518685786671156215772082315576119999462142
9069452340243120951264477986495516534790285892393476
9927667932401630573747187778322724278537631385499561
4122984092371020183516622021911862559681120695775
98458110730820598293363356510756362416386616498152
8227242558538325167561939624732068702130569391042518
6780780269353778503016293592240831835807199011784652
1884498067248568669055348619789369792347333743477
195694831525363576782631611983654197745118592048024
39511957676120815197610110796677113324173922424258
616444046139558557812006859014683404957599499464831
20152168499973525203255396845168988497523899423270
2098316269004000144974009399705680241690699675136952
739275636782487765885120845508477518164713658294661
7411831649241255636921477980302293219667211188862224
64614846876329466184898704590925121584698794005308
4071178421543479365731644148761806577442916028621
6916524395316416560895581690517715812938890140352457
25664475264892063613720350665927658531735275312568
503259095064154896609282084760145692097725995742802
590172156763506997351145967154779669513968474921935
380479687434693723366894637075367910831878059465256
265267352354409371434190617477773928969516618671990
79649420972833945656700160701275822167845151442176
781417837321740296688116930210842158072843629372289
593036614238895127757673012148350926287234153755990
6704902923781426306375111684828488036183311786988473
9905145176574820714716443234423767198532337162977621
82788177356314746156960748966312679383860928355559
647657591269413588588056574983428537639645593487233
84890976272826196688616961378483531183779536874172
59097432347632084685814515102475789246255051601520
70303704934647212754505777054412688672770777249357
985695862935818326194597041243659450392730512351
227118287353314430594571410595655943746403091987504
572277776817672267441922471759038909937774227233064
989352842385795190782081140177486992582128579829925
7101421194002426149956894972808015158061455075323046
360239675061757304506425845416010713469233085515
9510498918633583211790401293386660732918711263017
301075694182157096347760533235498169715119761587401
3041701123442382854369915732354498413369324782313572
74835425958567526392988793015831643154480740624774
57121269243290131652555793838572142456670591109284
# site
 stats hit
1 www.blogger.com 9916,964 33447,410
2 www.google.com 4407,66 98028,741
3 youtube.com 1922,909 98410,394
4 linkedin.com 8099,582 41031,307
5 apple.com 8368,995 10065,357
6 play.google.com 3799,194 37734,559
7 microsoft.com 4387,557 22886,849
8 youtu.be 4679,54 77670,460
9 wordpress.org 170,112 86852,458
10 adobe.com 1765,849 19857,369

1827, 5673, 1728, 6007, 9748, 5468, 3341, 6066, 3340, 3588, 2317, 4047, 6868, 5193, 608, 2930, 6503, 75, 7344, 9900, 5649, 8770, 6419, 7899, 9385, 3636, 9669, 5130, 6304, 1891, 9201, 9346, 3423, 3934, 5501, 7856, 9200, 138, 1461, 5377, 9523, 2547, 6693, 5727, 7998, 9908, 2438, 2901, 8674, 6625, 666, 5324, 1106, 5484, 3498, 3413, 9871, 2210, 3635, 9560, 5553, 8830, 8721, 3850, 8564, 1568, 4954