Table 1093 stat 6955 time 2022.12.06 00:05 Last 20221206
name last high low cgh. cgh.% vol. time
3m 586,2128606 173,6551325 102,2836023 233,1524278 103,885196 504,628040 2022.12.06 00:05
american express 421,7184191 340,7472082 936,8880450 224,1100269 490,3499240 240,408111 2022.12.06 00:05
amgen 835,1205994 107,8824109 811,2154629 578,3978602 428,7505634 53,5296734 2022.12.06 00:05
apple 35,2860484 682,1368238 375,1864990 200,7951675 905,5392647 542,8411924 2022.12.06 00:05
boeing 427,7659157 951,9168026 116,1906285 957,9515288 311,638006 834,1229921 2022.12.06 00:05
caterpillar 279,4117946 521,7075869 163,5738449 238,1965234 860,9193613 334,2344612 2022.12.06 00:05
chevron 106,5329748 30,107783 73,5720042 852,4995490 338,8031899 416,4537596 2022.12.06 00:05
cisco 993,3739651 405,3050460 438,2392279 428,7170290 651,9488903 425,8133802 2022.12.06 00:05
coca-cola 523,6618760 10,3826284 581,3432507 617,6870975 876,6467181 698,9484648 2022.12.06 00:05
dow 219,5498464 448,5566421 353,8643653 11,3468545 239,4156899 652,6760959 2022.12.06 00:05
goldman sachs 655,799386 393,3059401 29,8177406 120,5515640 480,1292238 934,608538 2022.12.06 00:05
home depot 473,5512819 748,3486999 198,4458268 297,4167221 995,7451785 973,3487094 2022.12.06 00:05
honeywell 609,9837658 695,8478740 400,3474644 524,543733 427,9170947 360,4562317 2022.12.06 00:05
ibm 735,4796336 8,2144518 609,9419880 276,813318 493,232566 430,6912696 2022.12.06 00:05
intel 469,7271962 108,4647565 472,813558 813,819183 66,5090297 929,4645772 2022.12.06 00:05
j&j 856,4537622 519,2838969 371,8792638 740,1056921 359,7479241 320,9677546 2022.12.06 00:05
jpmorgan 690,5954493 50,1831818 619,4791179 874,877892 207,9824431 552,6786886 2022.12.06 00:05
mcdonald’s 64,3660116 760,1289204 875,6903992 593,7315352 145,1124480 16,5150181 2022.12.06 00:05
merck&co 991,7555605 621,3506090 503,9408540 319,1933966 536,3674499 377,1550090 2022.12.06 00:05
microsoft 846,2510298 243,528817 234,7953439 731,2972717 162,4921772 426,363966 2022.12.06 00:05
nike 183,196895 768,3267376 133,7833637 841,1238492 539,4624658 474,424087 2022.12.06 00:05
procter&gamble 403,7928217 236,9396229 161,6123836 95,68392 863,3374301 60,968861 2022.12.06 00:05
salesforce.com 133,7912910 394,2941293 284,8203497 331,4660444 840,984575 792,9721766 2022.12.06 00:05
travelers 881,6345376 96,4207452 97,5704839 463,5003232 363,6989590 440,5235771 2022.12.06 00:05
unitedhealth 312,5345779 530,1747558 872,5901370 272,47819 382,6657996 299,6648961 2022.12.06 00:05
verizon 486,6294369 131,3261883 728,9237223 299,6097153 558,3943906 31,6552633 2022.12.06 00:05
visa a 964,4936142 156,3281800 193,5955324 851,5039157 130,3821732 678,21182 2022.12.06 00:05
walgreens boots 972,9503133 7,3537381 616,3058112 19,1022620 935,1495744 429,6631422 2022.12.06 00:05
walmart 74,7268151 273,6315566 122,3033179 287,860801 797,4424062 414,9895052 2022.12.06 00:05
walt disney 38,2660170 493,1680487 648,1720922 170,6205003 123,1770670 974,7385183 2022.12.06 00:05
2022.12.06 00:05 2022.12.06 00:05 2022.12.06 00:05 2022-12-06 00:19:11 December 6, 2022, 12:19 am 12.06.22 6, 12, 2022 20221206 12-19-11, 6-12-22, 1931 1911 2 Tueam22 it is the 6th day. Tue Dec 6 0:19:11 MSK 2022 00:12:11 m is month 00:19:11
9929418226932158354211731342454461766145937453189527
2318126661278111261911217643249123639703562198982
432668658235150270782821584162156777365432135164381
843637241911717854978804628497414043810926154098412
52268020579942053873866327131293112173666646436163
396152813014300536057756268796052376548238061227745
7254126262904987759525705607199374941029539366834632
1600317875401732384740244838512135135337210937658282
940410984026478920427634112917943156771403961635787
2205141087095451484825036679196483175794824567421544
52981565978636284782019150777326846196876477414622
665100021449915738246593280736158014528816180251859
8869134555844854421828809296248278145947832147833
65214664564579797022899914588727349328621216757200
839476696545289667784931631207674653784376378598
9224948562295770199422829741869595922460401821494823
212141864513299198324319214102488344442835393854831
19279735043449713610981957934565302588205383178950
528748317362338234294493530375167105556198356139638
59914160462432744696079541822477395573638171968338
402137471615161246784618341296128899895149028679122
9346118454951632886389809021671016099988299770703989
52456226103596326502491699752918283335603135869513
8895947451429739964357313128706226626972743867387335
571787867503181256469737716614322211826488870424676
65752534182891261996483390496215136978612469258480
243636712852523206224567476464317532139880716699
7574214354351575169034346831292069845476491456651300
148954383564181090652856350221521895537209937027150
348010619876414973783253419979180285678592492882975
3980896052923942721989029131908021844845620181143115
974554963789939660451881039836337759578494953523735
26653431588581825895857471899776005231295618618940
2295660258447878504624505144519636357460981846287831
821661176500144744422368656460836397359722657484605
8149769648165671306793455272180261055051738034131525
573153242838956894526444531772934022844720341906739
94363067909738237295853108632341599060630040168905
9297947146636187287930043089519273151711784952767321
99896320555519881653543776184815933599757744226948
8156917837976813806057347392669752241144493679418200
42438044891341244363235732536161342443383523535704
705482202163787436531926683242737610136146542231740
763104338111133501063523939871780352688576482361
# site
stats hit
1 www.blogger.com 2302,495 45913,740
2 www.google.com 5686,66 81602,878
3 youtube.com 1700,463 91587,980
4 linkedin.com 4737,776 31452,701
5 apple.com 8822,437 22484,354
6 play.google.com 8355,942 53161,918
7 microsoft.com 2939,137 567,408
8 youtu.be 9015,231 64338,132
9 wordpress.org 7248,103 87145,294
10 adobe.com 1682,688 17112,339

870, 6238, 6322, 7451, 5496, 9044, 6304, 7847, 8274, 6686, 8354, 7822, 6717, 1060, 2466, 5093, 7617, 1964, 4578, 4628, 402, 4982, 1888, 4377, 4748, 735, 9065, 2480, 9310, 9374, 7980, 5110, 5796, 9535, 6488, 446, 7834, 3595, 8255, 9883, 9034, 6104, 9173, 3881, 2122, 258, 7719, 5699, 2442, 3888, 9396, 5819, 9761, 6951, 7385, 1018, 7450, 4518, 5703, 5106, 1651, 7927, 731, 2884, 8858, 2102, 1104