Table 8461 stat 1080 time 2022.12.06 00:29 Last 20221206
name last high low cgh. cgh.% vol. time
3m 807,7434502 242,2286647 675,5750012 497,4228339 11,1440942 648,8066364 2022.12.06 00:29
american express 148,1171299 820,6812907 398,4765768 864,6280020 240,3167233 338,4231791 2022.12.06 00:29
amgen 207,8152051 662,3256140 578,5080284 434,3849386 252,6755864 613,9268986 2022.12.06 00:29
apple 251,1103757 350,2609865 255,9983450 68,4020233 116,8879363 84,5133611 2022.12.06 00:29
boeing 365,9481747 142,6039459 265,4791905 28,4714601 295,6891472 797,8720243 2022.12.06 00:29
caterpillar 197,2306194 257,4486541 906,8705662 376,1567933 980,7252851 418,2354116 2022.12.06 00:29
chevron 723,4854026 637,8391049 373,7207488 353,7378519 669,4938289 342,9338213 2022.12.06 00:29
cisco 973,3689227 405,2674149 59,2023554 140,2552454 433,3964021 704,3391805 2022.12.06 00:29
coca-cola 267,794521 496,2479100 804,9137535 483,5283672 399,1207564 368,7724948 2022.12.06 00:29
dow 841,7199380 510,5104285 214,8521443 444,1867862 221,8495311 454,2791368 2022.12.06 00:29
goldman sachs 52,5936403 534,4848612 990,2382816 824,2570104 318,3200153 505,1224708 2022.12.06 00:29
home depot 234,9882418 651,6329247 109,183100 406,9505032 738,9157659 461,9520147 2022.12.06 00:29
honeywell 768,9051813 139,9889771 754,5930019 268,8065987 187,8024959 292,1766844 2022.12.06 00:29
ibm 41,1155014 434,3585110 436,9386150 481,6692854 926,1318197 302,358548 2022.12.06 00:29
intel 150,7076293 986,8883775 623,4472895 840,3913054 353,9791930 380,1071830 2022.12.06 00:29
j&j 572,6483963 913,7588370 451,2052415 935,4916695 321,3692160 850,7562595 2022.12.06 00:29
jpmorgan 308,3311622 426,2346876 463,7277548 271,6131115 435,2569002 501,587793 2022.12.06 00:29
mcdonald’s 704,3418811 450,566603 321,8303670 164,8932690 479,776249 652,9296553 2022.12.06 00:29
merck&co 283,5876273 421,6036092 956,2715052 360,2646741 603,7854135 499,656492 2022.12.06 00:29
microsoft 513,7699040 679,9485523 27,1802496 8,7309938 522,4574161 787,8432048 2022.12.06 00:29
nike 288,9514972 736,7665461 30,3885797 696,3119885 976,1175261 915,9330501 2022.12.06 00:29
procter&gamble 389,2754662 198,9916986 61,6970858 58,5740479 467,7361085 523,4937939 2022.12.06 00:29
salesforce.com 916,5299316 225,4384887 987,124415 282,2751305 963,181671 42,9930608 2022.12.06 00:29
travelers 407,7378779 305,3829535 855,2206468 316,2444351 496,5137276 236,5569926 2022.12.06 00:29
unitedhealth 211,2934815 131,6778031 30,6536404 172,9459478 184,3963845 385,1709195 2022.12.06 00:29
verizon 409,6661298 446,3727646 684,4877265 366,910434 226,6708745 474,810082 2022.12.06 00:29
visa a 891,7900003 326,3876341 304,5615769 944,5145412 855,756670 193,8846482 2022.12.06 00:29
walgreens boots 729,3639412 830,9128793 760,2150324 84,1691515 881,5298486 542,5654588 2022.12.06 00:29
walmart 18,9077414 656,2431793 579,1304990 324,4701371 920,6496307 857,2242270 2022.12.06 00:29
walt disney 211,8023978 739,662658 878,9311124 950,6073721 295,7815099 520,553791 2022.12.06 00:29
2022.12.06 00:29 2022.12.06 00:29 2022.12.06 00:29 2022-12-06 00:42:33 December 6, 2022, 12:42 am 12.06.22 6, 12, 2022 20221206 12-42-33, 6-12-22, 4231 4233 2 Tueam22 it is the 6th day. Tue Dec 6 0:42:33 MSK 2022 00:12:33 m is month 00:42:33
604187787665151599725297189150758085797113726125969
33993888375061981268695860467292573627602551210000
985970961297961144475114588645069163798824198092817
47718094977738164942567386294647656535681937271410
44411376291189365391058237971017027816254765157633
241936974143046660134109112395480953814299413766681
62821823790188177070533837587909729422881165873127
7444967754247319987214886817791986734094884293647504
539294082244702197578789690351364379735248460307871
3997942471312798852971544283162391067918340801858
7326314027592429144040341261624087574178500050788167
3569317888103313569954886771526996463689876175679519
735486318856776876242536852670076362941458281606472
717985866034830273274325719707659926489961567764481
114296289560165157866293486909398595973306625364963
2404270630959523145930658499136290504487576429541281
37015573596640048602518621634657085292470903294116
592379490881019315726365655705118782148254873057679
744459722962890975317437470992031450492523481723
230536634239555368128818075710499559770933516708
7978434739518727663421251543857334883215750292801312
72579692937648956463934475565218157437289571087056
78237707270879658646622101527916639551744251223402
66556226211845318382553428771164702315367468062112
28642654517753905726271631872887508966639322819
793021868853337683155558504198163825137566661838620
23131822937754979381738485199555779991872722535941
188786734967844841156540250744769501716770033993300
33656583471142789751273182680791116054999265467049
990154237602752321188112365103252086734393513279430
5542847795243630857639717732455018194328940770641549
1984986419473899116104669781359498130440824142799
8270796186026931358837195555660231222358682326670
166413759044325946288097028904089132884919572093480
58725094351633986355369610681426985508056746198564
6564322965651754107032451829464948372028566881485036
473921643467907487705094711662789879834565343907650
669280445111382884454011544355546933631622197756252
7253108698417115277043535577583804492513535623937
76007897613944936996904566919847348096205956537781
498687382472146832447657529800729257145843179721861
1473480842878657673956323046716867729569127094755265
9038595671643295968272768741524128988328609747629877
8159444572576660438064057955256865970858369218748
# site
stats hit
1 www.blogger.com 8283,180 48085,395
2 www.google.com 1671,84 21060,103
3 youtube.com 5284,553 82785,877
4 linkedin.com 2189,149 31450,602
5 apple.com 2130,82 18061,245
6 play.google.com 6076,488 11088,8
7 microsoft.com 1961,501 84398,195
8 youtu.be 7196,514 19897,548
9 wordpress.org 6930,680 94251,860
10 adobe.com 7638,154 96221,293

7901, 9249, 4831, 1520, 7067, 1726, 5079, 3903, 237, 7282, 7835, 2301, 2185, 2271, 523, 776, 6877, 7814, 5284, 7359, 3303, 4293, 881, 8468, 4041, 6490, 8509, 6509, 9692, 4408, 3970, 8638, 5207, 2554, 5785, 2841, 8996, 7468, 5328, 994, 1684, 1244, 6274, 885, 6530, 6179, 475, 1345, 1268, 6172, 3811, 6139, 6145, 2682, 9541, 840, 1159, 1416, 9835, 3398, 7592, 6864, 4393, 3748, 2107, 2712, 8931