| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 130,5906375 | 997,3479458 | 152,8815607 | 31,2481719 | 446,6889539 | 977,6271196 | 2023.03.29 18:30 |
| american express | 36,254992 | 568,1222468 | 385,5051731 | 235,9656439 | 536,388863 | 708,3639458 | 2023.03.29 18:30 |
| amgen | 285,6638995 | 894,875253 | 437,8059145 | 658,5662672 | 397,6561758 | 914,5479152 | 2023.03.29 18:30 |
| apple | 538,9446530 | 796,9841740 | 633,7734440 | 611,6692983 | 799,1797552 | 791,1840216 | 2023.03.29 18:30 |
| boeing | 685,263651 | 150,2209937 | 66,8575583 | 585,3497467 | 521,4792414 | 437,9580605 | 2023.03.29 18:30 |
| caterpillar | 285,957424 | 524,6817078 | 752,4385405 | 230,2896546 | 383,257100 | 274,168003 | 2023.03.29 18:30 |
| chevron | 799,8851222 | 686,5980971 | 65,4776436 | 782,7498055 | 504,9317841 | 970,5692600 | 2023.03.29 18:30 |
| cisco | 789,5557385 | 919,3108002 | 35,3562786 | 269,3201357 | 452,7931882 | 2,2039391 | 2023.03.29 18:30 |
| coca-cola | 232,2314663 | 494,6149221 | 257,7674223 | 632,563301 | 652,3178209 | 654,7174217 | 2023.03.29 18:30 |
| dow | 795,4365457 | 467,2994731 | 368,4380262 | 868,1576721 | 993,7877397 | 469,287446 | 2023.03.29 18:30 |
| goldman sachs | 144,7373327 | 349,5960393 | 530,3507237 | 800,7622495 | 582,2935720 | 377,8393662 | 2023.03.29 18:30 |
| home depot | 61,88939 | 895,7135386 | 327,5501233 | 431,1221792 | 986,8981873 | 422,3549986 | 2023.03.29 18:30 |
| honeywell | 336,2903853 | 513,3299782 | 79,9811427 | 359,2221433 | 718,7076030 | 818,2489963 | 2023.03.29 18:30 |
| ibm | 59,6181608 | 12,6405166 | 911,3884173 | 480,9727270 | 397,3755789 | 686,7240259 | 2023.03.29 18:30 |
| intel | 925,1172257 | 846,9123710 | 16,2678573 | 268,3516265 | 558,7800401 | 681,6363675 | 2023.03.29 18:30 |
| j&j | 761,403274 | 858,4796581 | 748,6766932 | 728,8062570 | 295,7399000 | 447,2065868 | 2023.03.29 18:30 |
| jpmorgan | 129,9266562 | 180,5256284 | 302,8655792 | 250,2279372 | 982,958593 | 141,9982179 | 2023.03.29 18:30 |
| mcdonald’s | 364,4076777 | 350,9219591 | 188,314490 | 558,9489004 | 72,4168373 | 429,8197067 | 2023.03.29 18:30 |
| merck&co | 94,1572128 | 626,3883844 | 897,727372 | 595,254301 | 999,7742848 | 551,3016284 | 2023.03.29 18:30 |
| microsoft | 640,8007127 | 530,6226688 | 896,6698736 | 621,2602885 | 78,9707310 | 183,2652689 | 2023.03.29 18:30 |
| nike | 3,7405740 | 214,739562 | 158,6427278 | 893,2509416 | 800,5196265 | 639,6970534 | 2023.03.29 18:30 |
| procter&gamble | 592,2342971 | 722,5917569 | 9,2735418 | 893,6484458 | 75,4229507 | 271,9708264 | 2023.03.29 18:30 |
| salesforce.com | 93,8920012 | 231,1703755 | 862,4133623 | 436,8649120 | 154,6498135 | 938,3113474 | 2023.03.29 18:30 |
| travelers | 293,8325310 | 562,924818 | 352,2016149 | 789,9445209 | 436,5120184 | 536,4444937 | 2023.03.29 18:30 |
| unitedhealth | 785,4296629 | 93,8598146 | 852,3640540 | 830,9454378 | 256,617559 | 116,1187873 | 2023.03.29 18:30 |
| verizon | 475,5514574 | 983,6290543 | 202,9225674 | 940,4938121 | 755,5026906 | 586,1072557 | 2023.03.29 18:30 |
| visa a | 704,3758288 | 52,1402173 | 887,5880543 | 585,6734073 | 18,6776504 | 533,8703307 | 2023.03.29 18:30 |
| walgreens boots | 42,3638629 | 815,2977595 | 426,9315816 | 417,9007367 | 483,4002459 | 530,6843098 | 2023.03.29 18:30 |
| walmart | 323,4701926 | 178,779116 | 972,7644156 | 185,6771885 | 141,2369438 | 817,280916 | 2023.03.29 18:30 |
| walt disney | 825,4021168 | 701,8427153 | 80,2347207 | 713,1214716 | 598,5288143 | 419,242021 | 2023.03.29 18:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2435,816 | 81883,965 |
| 2 | www.google.com | 2410,844 | 25101,357 |
| 3 | youtube.com | 9215,576 | 4435,473 |
| 4 | linkedin.com | 8857,354 | 65660,978 |
| 5 | apple.com | 1722,815 | 65329,176 |
| 6 | play.google.com | 7716,699 | 28150,705 |
| 7 | microsoft.com | 1410,484 | 94218,320 |
| 8 | youtu.be | 8690,741 | 51103,113 |
| 9 | wordpress.org | 5558,330 | 7677,797 |
| 10 | adobe.com | 1733,328 | 15324,95 |
1976, 7886, 2237, 7231, 4199, 8099, 1800, 2595, 4565, 5321, 900, 7523, 7213, 5931, 7022, 9520, 2549, 4507, 5072, 5169, 722, 455, 8411, 9153, 8839, 4941, 918, 3936, 7952, 8621, 6744, 3970, 5546, 4079, 213, 9887, 2514, 3455, 3390, 3899, 7081, 1966, 1301, 6129, 5767, 4226, 2890, 1803, 6671, 9053, 5127, 7817, 9280, 8564, 3879, 4898, 1300, 8957, 2764, 1854, 9835, 1039, 4274, 1160, 8721, 7828, 9151