Table 3416 stat 5860 time 2022.12.02 23:19 Last 20221202
name last high low cgh. cgh.% vol. time
3m 538,1742941 23,31249 156,1127604 882,3159132 587,1009600 696,8629105 2022.12.02 23:19
american express 100,3743843 975,9057919 641,3847476 821,4227168 2,8496856 598,2668787 2022.12.02 23:19
amgen 23,7147368 594,2585657 181,9360029 844,7189527 111,8668255 722,2656018 2022.12.02 23:19
apple 979,6047240 581,5663284 705,2780861 429,8056100 652,4050850 711,2940997 2022.12.02 23:19
boeing 790,5332179 717,7915729 383,3151565 59,4049770 30,6529022 663,2107687 2022.12.02 23:19
caterpillar 589,5080691 929,6992021 375,6517990 964,3544803 257,5463187 920,9622068 2022.12.02 23:19
chevron 824,3500475 768,4768749 755,4792187 771,5449650 13,4877910 337,3953399 2022.12.02 23:19
cisco 803,3949894 800,8328407 48,4638595 44,6367966 971,9733308 336,3468231 2022.12.02 23:19
coca-cola 625,3008023 701,8816526 847,6221119 844,6715256 972,6116762 149,7272918 2022.12.02 23:19
dow 91,9193750 272,1033313 407,6087946 499,2101134 4,2989880 43,516754 2022.12.02 23:19
goldman sachs 763,865634 688,7347760 60,244704 82,6850238 325,7829023 567,1723936 2022.12.02 23:19
home depot 405,4105358 844,3771735 23,9923196 105,1131067 911,3767220 217,3188605 2022.12.02 23:19
honeywell 985,7151091 529,9893004 15,5719279 41,7769444 658,7294475 512,7183853 2022.12.02 23:19
ibm 754,5933193 404,791906 376,9700854 252,7812356 381,955033 159,4028330 2022.12.02 23:19
intel 88,2628743 516,9995175 639,7323775 319,6251127 448,8473518 614,4615835 2022.12.02 23:19
j&j 419,6553886 239,777708 385,7502481 796,1387540 344,1995650 218,7197888 2022.12.02 23:19
jpmorgan 170,4695287 501,5502714 565,6594333 953,6528548 922,4690438 652,5619036 2022.12.02 23:19
mcdonald’s 202,9707501 187,6489078 818,8014293 111,2373815 457,3490190 315,8416539 2022.12.02 23:19
merck&co 100,1113083 980,4428344 311,1983523 163,4805236 668,6636474 31,2329128 2022.12.02 23:19
microsoft 323,9838991 885,2453881 453,5381398 807,6543641 509,9943079 303,3269918 2022.12.02 23:19
nike 795,4137631 564,2525549 763,8795254 95,8620492 990,746166 305,3017068 2022.12.02 23:19
procter&gamble 273,4675067 782,9408497 132,8130252 174,4542346 797,595301 699,2498670 2022.12.02 23:19
salesforce.com 598,5069142 904,1065598 501,2075029 434,2969591 621,9979247 549,3840480 2022.12.02 23:19
travelers 877,6437227 246,8682836 718,5509806 170,9913080 19,9522207 932,1496412 2022.12.02 23:19
unitedhealth 765,1059201 604,5621700 166,3034983 812,7631200 810,7162679 869,3116344 2022.12.02 23:19
verizon 923,3032312 608,5450367 301,1581074 929,1786058 802,1751816 47,5201691 2022.12.02 23:19
visa a 726,2168797 511,7446493 169,4436346 894,9343462 550,4981661 497,7150048 2022.12.02 23:19
walgreens boots 801,3085530 478,6120767 25,3478044 923,9485916 651,5323045 494,9521913 2022.12.02 23:19
walmart 690,4227128 131,4922418 598,1776863 13,3240565 395,5238879 69,5636663 2022.12.02 23:19
walt disney 967,9629962 498,5170771 461,9945285 232,2628264 303,7102065 875,3279022 2022.12.02 23:19
2022.12.02 23:19 2022.12.02 23:19 2022.12.02 23:19 2022-12-02 23:33:06 December 2, 2022, 11:33 pm 12.02.22 2, 12, 2022 20221202 11-33-06, 2-12-22, 3331 3306 5 Fripm22 it is the 2nd day. Fri Dec 2 23:33:06 MSK 2022 23:12:06 m is month 23:33:06
79877091770221479217908526036431835174426060777666
7236745453483280875090512910409966691965985795915265
53768056467809580629405595676511616379341078595
955639952036616124115382370633752728333361433143733
35132863180329372385167241996057795898699551399597
72728982168843460352966443722359329185744188478150
568570902041819053653516108348533013891129049877380
906937438028550747079477856811029049202856251973450
2315189643192064763813506495291416938218047012331
35967355627372574350735399761035317730721411551663
5025171596254882235634086324374068132945835070959533
522590220213251328190463234867041275792638970057026
580814348427602735475255178396726697222895473584221
794360796580908872264672684313005015632391075922694
249224779798793653887762252919908240541993026215119
88892668984846331870274330643212605305540493427833
99005916998377296386780999005449948577338226547972
8170417157532454908964735087439338782575693650815864
10865778122145529489461787678385366720858214052411
453869543932834883741169445549824647454772232272578
601474427615191542116090647710984217765594473087421
971957372694892481748029284963959283386434639227794
1236726816885304928191748132474474358400653067018063
8473128193537146417336056258747310912778176634264042
7848348906489550864703866106583527357275414294282
574333597662526711668303617625741467195159425341370
7398818599293866344556505783009682380123630613158
29763605977714426808354248591121566713605417826333
7801944640486648676786539418704433972468257066763899
367625847696940213419563110156132391086280168126990
93022663639588806347936237179197869196095193337131
5617740233236272990423241644535944181708235539124701
181250986166288533212722193225889593185490733921217
7012770990905744846249025478755378145924426139739199
5047549283351391421555644667186853717791309326695676
3899437485265687568465216575546939654178999057949
51842014754650790091339305087174095305441038693558
908852366460765312774386711681580905476343555871219
47364060743175518363976687303394564467860341359361
3649130849449954433621506675430416774420633347470
9084602721733393454295237339519399491820493852435185
58813834480955136361816607309052199988991622784188
3721289767367436512834874422920996031326194431216955
1867477264475485739781212789274893301123777243533418
# site
stats hit
1 www.blogger.com 6297,565 65387,823
2 www.google.com 2596,958 935,183
3 youtube.com 4347,615 82743,284
4 linkedin.com 1632,762 2349,386
5 apple.com 5739,507 66391,899
6 play.google.com 7816,292 83160,499
7 microsoft.com 4037,686 27568,477
8 youtu.be 1207,186 81792,751
9 wordpress.org 7496,472 57300,10
10 adobe.com 4293,583 19182,864

193, 3603, 1713, 3549, 4093, 4595, 851, 1042, 2337, 8912, 3982, 1686, 2144, 2993, 3695, 9939, 3110, 1697, 994, 1602, 7781, 2091, 5776, 6336, 8936, 2302, 1661, 1617, 5764, 1772, 6242, 3345, 5251, 4173, 288, 1330, 1970, 6699, 6553, 5856, 8281, 8405, 2146, 3746, 4631, 7367, 7228, 223, 5754, 8722, 169, 4108, 3471, 9882, 3840, 5511, 3896, 2061, 3936, 3950, 1324, 9438, 2028, 1029, 4056, 3823, 9801