Table 8428 stat 6570 time 2023.03.31 09:31 Last 20230331
name last high low cgh. cgh.% vol. time
3m 661,9749423 655,798432 420,5063057 970,7013267 683,4557631 128,9277618 2023.03.31 09:31
american express 335,63 919,6502416 782,4365931 752,6854761 204,1392756 984,4363716 2023.03.31 09:31
amgen 761,9376561 928,3442348 750,7710797 2,4110409 746,6564345 491,1657356 2023.03.31 09:31
apple 163,4613830 867,8459329 917,9943304 773,2516267 994,6932903 901,7765648 2023.03.31 09:31
boeing 130,6538438 462,3331992 793,4464138 769,5547845 384,6979408 899,1344150 2023.03.31 09:31
caterpillar 469,9002009 545,2150424 557,363398 381,7193755 498,2478402 565,4148687 2023.03.31 09:31
chevron 242,3390029 666,2365071 33,5683636 14,1621764 222,4751127 495,153265 2023.03.31 09:31
cisco 921,2649464 570,3055963 962,4691302 440,4319075 369,9854671 647,9259663 2023.03.31 09:31
coca-cola 22,277278 645,5195296 276,2106500 934,5177383 550,6008936 754,5819458 2023.03.31 09:31
dow 170,7673172 744,3914644 243,2394977 407,1639563 504,9769019 470,4673311 2023.03.31 09:31
goldman sachs 446,9095638 899,8153630 895,5461884 741,9168377 574,3866709 436,8494839 2023.03.31 09:31
home depot 597,3707654 367,1469736 971,1214675 729,1409161 888,4730415 532,1312144 2023.03.31 09:31
honeywell 712,9391713 295,2169831 916,7647231 684,3621051 674,5835527 178,5693176 2023.03.31 09:31
ibm 130,9187972 486,7036571 306,9225223 553,9027889 293,9203631 50,2649466 2023.03.31 09:31
intel 42,7786818 406,9306151 252,9382430 62,9642622 877,3570000 182,7934873 2023.03.31 09:31
j&j 122,8655595 156,7960098 449,3330604 365,5788532 252,8514824 283,5573256 2023.03.31 09:31
jpmorgan 774,8356511 460,672923 756,5098769 332,7978447 289,7381015 728,5402818 2023.03.31 09:31
mcdonald’s 676,7902892 505,5537587 148,6857892 347,2690122 551,5028383 65,4608 2023.03.31 09:31
merck&co 836,4303493 579,877561 282,8618242 645,558363 697,1051961 124,4534894 2023.03.31 09:31
microsoft 615,4553675 252,9036316 194,9797938 444,8698133 770,9484573 424,9173721 2023.03.31 09:31
nike 634,7708178 187,1855951 274,2514062 186,1095546 682,7653698 198,9635871 2023.03.31 09:31
procter&gamble 627,8423922 20,3246692 947,1425520 778,5626613 598,294925 466,7913882 2023.03.31 09:31
salesforce.com 10,9102061 661,7793691 858,847734 697,4929098 855,8831253 678,1292471 2023.03.31 09:31
travelers 135,8645607 239,8162869 630,4361121 780,2571244 279,7992973 582,2260925 2023.03.31 09:31
unitedhealth 941,3599519 788,5397685 390,2550465 331,3987305 166,9923581 178,239159 2023.03.31 09:31
verizon 78,8748405 517,9327225 758,1953304 62,8924973 60,3007711 709,6898215 2023.03.31 09:31
visa a 737,4886581 946,153874 288,5287392 242,2298044 888,302336 769,2781354 2023.03.31 09:31
walgreens boots 285,1007295 677,4505326 93,8549652 474,1702190 730,9912740 103,4877714 2023.03.31 09:31
walmart 187,1649110 380,2464954 466,890527 936,2025653 578,8832625 218,8656660 2023.03.31 09:31
walt disney 412,4594325 96,3006928 490,8650432 579,7749460 965,2556938 226,588602 2023.03.31 09:31
2023.03.31 09:31 2023.03.31 09:31 2023.03.31 09:31 2023-03-31 09:45:00 March 31, 2023, 9:45 am 03.31.23 31, 3, 2023 20230331 09-45-00, 31-03-23, 4531 4500 5 Friam23 it is the 31st day. Fri Mar 31 9:45:00 MSK 2023 09:03:00 m is month 09:45:00
700084053321877970869627607375338323559336533232355
1673332760184552723877052842725927664120730489286376
74294306771469482394423513466376777628597128016911
804096781294115817884138981358294425064155336077675
95739667579232121239940288411219897947350532857492
1308401867694577380491581284264089638702176305196
2355970333189459993925196394853389182258519554118
284839422882652461433594717787083035909768135848715
745183919644331592829881878056463111596092324881514
250540301265188930498935116256059791020371244465948
866553871603527591107114619525306525726126424234863
7792380646762175264979549410446380616685774382352294
824145386852241160683127715020193698216679518816816
784515619926285529056792363240311009264465545461121
704571336495691051167857129976776077949152880325166
3753950522094809441043179359815674037977754531172533
5415436324954184061930469661735033715674626433196
87758681956187149285579787379718509889622082129110
5052967819414559976098421906674951157123179780224312
8607117674799470447456092030454669986641393683684841
66892850710435239173450681585280109135395390089879
2349400184115216902716543462135318918813826639484
3405720814331529674661231199395230255803932536086915
51719018619231455705295611717364993946228598376207
4421740415599127228299850349495936316010931479109
20071851910680287607908416356226683186295836591905
24012720614624542941426780685553913462387721361776
353544606048682293693495963338174037102860086743504
2206828873582347626386777162605198677092224246952451
683553553674597915413785515222813131187310061934985
168677772973526149515888897426513154728324530397038
68563291665152061504054282134599346136592136151046
850619777222877467395649881668571232939821387077071
1799527575456929932383521700853512166975234974051564
816099664897591646093952298056861372356864883219472
971959582494155293474224662187223683848303334395125
4960770841161308870841906261670987999315390392225736
296956431259154050346392572814253603454688653989773
58837051124979281147493101753078867250895154119936
6657849746345424599717053562884094703581726558101455
76401165916029094251203592286346482074996335154994
6989552756553075767655121236219476218863786730666
7344223449603141766437039435743781456787371698094085
291033128505775729939960822868385941400225775903907
# site
 stats hit
1 www.blogger.com 1305,631 37153,721
2 www.google.com 391,991 1175,121
3 youtube.com 3213,370 97085,387
4 linkedin.com 1451,45 68592,417
5 apple.com 407,300 23946,803
6 play.google.com 9830,433 86236,611
7 microsoft.com 5725,666 83583,527
8 youtu.be 4244,741 91757,555
9 wordpress.org 3708,290 27555,410
10 adobe.com 2792,288 53015,601

5010, 8017, 6731, 5863, 4578, 9552, 2516, 4628, 4012, 3414, 9072, 5121, 1717, 4755, 4520, 1156, 630, 4987, 1356, 7082, 4741, 4836, 2287, 6426, 9359, 7712, 8800, 394, 2051, 5106, 5907, 6101, 5434, 3896, 1935, 2722, 7611, 3932, 7020, 6197, 196, 4809, 6741, 9512, 350, 5363, 879, 2793, 2550, 3102, 7666, 1161, 3379, 5175, 5448, 6776, 5279, 4638, 6787, 812, 8767, 3393, 7637, 5958, 2873, 4672, 4882