name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 661,9749423 | 655,798432 | 420,5063057 | 970,7013267 | 683,4557631 | 128,9277618 | 2023.03.31 09:31 |
american express | 335,63 | 919,6502416 | 782,4365931 | 752,6854761 | 204,1392756 | 984,4363716 | 2023.03.31 09:31 |
amgen | 761,9376561 | 928,3442348 | 750,7710797 | 2,4110409 | 746,6564345 | 491,1657356 | 2023.03.31 09:31 |
apple | 163,4613830 | 867,8459329 | 917,9943304 | 773,2516267 | 994,6932903 | 901,7765648 | 2023.03.31 09:31 |
boeing | 130,6538438 | 462,3331992 | 793,4464138 | 769,5547845 | 384,6979408 | 899,1344150 | 2023.03.31 09:31 |
caterpillar | 469,9002009 | 545,2150424 | 557,363398 | 381,7193755 | 498,2478402 | 565,4148687 | 2023.03.31 09:31 |
chevron | 242,3390029 | 666,2365071 | 33,5683636 | 14,1621764 | 222,4751127 | 495,153265 | 2023.03.31 09:31 |
cisco | 921,2649464 | 570,3055963 | 962,4691302 | 440,4319075 | 369,9854671 | 647,9259663 | 2023.03.31 09:31 |
coca-cola | 22,277278 | 645,5195296 | 276,2106500 | 934,5177383 | 550,6008936 | 754,5819458 | 2023.03.31 09:31 |
dow | 170,7673172 | 744,3914644 | 243,2394977 | 407,1639563 | 504,9769019 | 470,4673311 | 2023.03.31 09:31 |
goldman sachs | 446,9095638 | 899,8153630 | 895,5461884 | 741,9168377 | 574,3866709 | 436,8494839 | 2023.03.31 09:31 |
home depot | 597,3707654 | 367,1469736 | 971,1214675 | 729,1409161 | 888,4730415 | 532,1312144 | 2023.03.31 09:31 |
honeywell | 712,9391713 | 295,2169831 | 916,7647231 | 684,3621051 | 674,5835527 | 178,5693176 | 2023.03.31 09:31 |
ibm | 130,9187972 | 486,7036571 | 306,9225223 | 553,9027889 | 293,9203631 | 50,2649466 | 2023.03.31 09:31 |
intel | 42,7786818 | 406,9306151 | 252,9382430 | 62,9642622 | 877,3570000 | 182,7934873 | 2023.03.31 09:31 |
j&j | 122,8655595 | 156,7960098 | 449,3330604 | 365,5788532 | 252,8514824 | 283,5573256 | 2023.03.31 09:31 |
jpmorgan | 774,8356511 | 460,672923 | 756,5098769 | 332,7978447 | 289,7381015 | 728,5402818 | 2023.03.31 09:31 |
mcdonald’s | 676,7902892 | 505,5537587 | 148,6857892 | 347,2690122 | 551,5028383 | 65,4608 | 2023.03.31 09:31 |
merck&co | 836,4303493 | 579,877561 | 282,8618242 | 645,558363 | 697,1051961 | 124,4534894 | 2023.03.31 09:31 |
microsoft | 615,4553675 | 252,9036316 | 194,9797938 | 444,8698133 | 770,9484573 | 424,9173721 | 2023.03.31 09:31 |
nike | 634,7708178 | 187,1855951 | 274,2514062 | 186,1095546 | 682,7653698 | 198,9635871 | 2023.03.31 09:31 |
procter&gamble | 627,8423922 | 20,3246692 | 947,1425520 | 778,5626613 | 598,294925 | 466,7913882 | 2023.03.31 09:31 |
salesforce.com | 10,9102061 | 661,7793691 | 858,847734 | 697,4929098 | 855,8831253 | 678,1292471 | 2023.03.31 09:31 |
travelers | 135,8645607 | 239,8162869 | 630,4361121 | 780,2571244 | 279,7992973 | 582,2260925 | 2023.03.31 09:31 |
unitedhealth | 941,3599519 | 788,5397685 | 390,2550465 | 331,3987305 | 166,9923581 | 178,239159 | 2023.03.31 09:31 |
verizon | 78,8748405 | 517,9327225 | 758,1953304 | 62,8924973 | 60,3007711 | 709,6898215 | 2023.03.31 09:31 |
visa a | 737,4886581 | 946,153874 | 288,5287392 | 242,2298044 | 888,302336 | 769,2781354 | 2023.03.31 09:31 |
walgreens boots | 285,1007295 | 677,4505326 | 93,8549652 | 474,1702190 | 730,9912740 | 103,4877714 | 2023.03.31 09:31 |
walmart | 187,1649110 | 380,2464954 | 466,890527 | 936,2025653 | 578,8832625 | 218,8656660 | 2023.03.31 09:31 |
walt disney | 412,4594325 | 96,3006928 | 490,8650432 | 579,7749460 | 965,2556938 | 226,588602 | 2023.03.31 09:31 |
# | site |
stats | hit |
1 | www.blogger.com | 1305,631 | 37153,721 |
2 | www.google.com | 391,991 | 1175,121 |
3 | youtube.com | 3213,370 | 97085,387 |
4 | linkedin.com | 1451,45 | 68592,417 |
5 | apple.com | 407,300 | 23946,803 |
6 | play.google.com | 9830,433 | 86236,611 |
7 | microsoft.com | 5725,666 | 83583,527 |
8 | youtu.be | 4244,741 | 91757,555 |
9 | wordpress.org | 3708,290 | 27555,410 |
10 | adobe.com | 2792,288 | 53015,601 |
5010, 8017, 6731, 5863, 4578, 9552, 2516, 4628, 4012, 3414, 9072, 5121, 1717, 4755, 4520, 1156, 630, 4987, 1356, 7082, 4741, 4836, 2287, 6426, 9359, 7712, 8800, 394, 2051, 5106, 5907, 6101, 5434, 3896, 1935, 2722, 7611, 3932, 7020, 6197, 196, 4809, 6741, 9512, 350, 5363, 879, 2793, 2550, 3102, 7666, 1161, 3379, 5175, 5448, 6776, 5279, 4638, 6787, 812, 8767, 3393, 7637, 5958, 2873, 4672, 4882