Table 5273 stat 4530 time 2022.12.05 23:46 Last 20221206
name last high low cgh. cgh.% vol. time
3m 326,8445428 330,5014900 636,2768459 538,2159992 852,6298085 232,3978250 2022.12.05 23:46
american express 350,1407868 65,7769409 582,3573185 596,7065855 234,766646 671,4100435 2022.12.05 23:46
amgen 611,6528284 106,6682839 561,6329980 122,8867772 478,4508784 388,1133500 2022.12.05 23:46
apple 727,9259029 330,5803526 556,5606037 978,9057661 701,424567 683,2835956 2022.12.05 23:46
boeing 400,2784238 990,6336038 355,6610288 44,9657728 314,1493872 634,8745870 2022.12.05 23:46
caterpillar 782,7552438 761,2599258 206,1496313 373,9338462 76,7026248 514,6312454 2022.12.05 23:46
chevron 263,4923764 537,9646188 535,2197183 248,9346082 498,2383954 568,8532303 2022.12.05 23:46
cisco 899,6118591 819,2132812 761,4530597 88,5436313 209,8492323 803,4144254 2022.12.05 23:46
coca-cola 998,1768326 348,743976 879,8624704 705,1426857 355,2426543 108,8896798 2022.12.05 23:46
dow 462,3555188 824,9605145 594,3924998 813,4933382 5,6327478 706,7656051 2022.12.05 23:46
goldman sachs 86,7944875 309,2941107 644,1127934 708,6425831 290,568077 717,1690832 2022.12.05 23:46
home depot 919,4226235 312,2741249 665,4190733 164,1276502 774,9880925 89,3685062 2022.12.05 23:46
honeywell 381,9019094 861,3849512 535,5684636 151,6204644 363,4597926 914,66707 2022.12.05 23:46
ibm 573,6231112 649,8622118 680,3662344 32,5991970 789,3430639 873,4541354 2022.12.05 23:46
intel 762,371264 582,5367292 26,6699501 905,4058110 572,7670796 790,1065165 2022.12.05 23:46
j&j 336,9413183 727,6984942 401,6415560 705,9736968 265,3544185 836,9445860 2022.12.05 23:46
jpmorgan 720,8672035 544,5095105 211,4171047 963,9724045 454,5454314 509,4794498 2022.12.05 23:46
mcdonald’s 216,4143689 885,7872409 182,6760228 893,5169915 617,6207382 216,184520 2022.12.05 23:46
merck&co 263,9206504 992,5269611 275,8280571 472,9957216 695,153300 505,9055279 2022.12.05 23:46
microsoft 433,4688780 878,8866656 15,3870659 366,2296908 801,2513760 17,9828831 2022.12.05 23:46
nike 927,9106890 500,5447398 531,7153601 563,7937211 636,5553403 321,9110792 2022.12.05 23:46
procter&gamble 384,7922292 906,786580 807,4120328 984,2399937 881,8621181 127,8952200 2022.12.05 23:46
salesforce.com 249,4927745 125,506186 744,1418425 34,6715491 53,5333762 217,5839584 2022.12.05 23:46
travelers 249,7794806 378,8847467 335,6983616 796,7182182 491,7026266 797,2981499 2022.12.05 23:46
unitedhealth 115,7810619 538,9955700 643,6648028 890,8923638 158,157008 943,9017276 2022.12.05 23:46
verizon 158,9764839 573,2100745 510,7895655 794,7585962 569,1717124 643,9038668 2022.12.05 23:46
visa a 870,4391686 622,3606647 142,4189611 659,2564544 200,1969580 252,8432029 2022.12.05 23:46
walgreens boots 861,1428143 735,193380 159,6785489 921,3160582 655,4943421 526,1648928 2022.12.05 23:46
walmart 284,3201656 923,8529535 492,5668317 757,3619518 6,3789052 722,1477954 2022.12.05 23:46
walt disney 798,3814309 404,9978892 578,6562741 841,4401496 799,5766586 460,9576034 2022.12.05 23:46
2022.12.05 23:46 2022.12.05 23:46 2022.12.05 23:46 2022-12-06 00:00:11 December 6, 2022, 12:00 am 12.06.22 6, 12, 2022 20221206 12-00-11, 6-12-22, 0031 0011 2 Tueam22 it is the 6th day. Tue Dec 6 0:00:11 MSK 2022 00:12:11 m is month 00:00:11
3806910379981589998761197686571569659454123565637844
578955596162810281146016729998191657315689804564898
786635978424931947503347745895011612763966684841790
294158962152129894705133370342682733850917737932649
8954418659570967196625249958214450810896637884425
71449599536924979137296009613494177980125695471263
4007598761078692297521108136364295760963036902807
966210867640886469983772216987497016611374826006
70504720464222106174106799309599914481747955909676
5255857542689565480380364487662558722760894775683
99060812974782225957172107791483414854311118039567
670738353315866254897303183540068763006135516194454
3620506686662230416273244939445961228992799679981890
43485560823850572365507662231382061635874441604001
5603315613501001630560892541508430496854485282635432
36898742174696871836240579472075702489223364618723
79992522599130223898907696694622374878266044396005
4630175637773383185250810619739990104727137181618
434528773728281586052382889752746281801872362416403
4564244873676239714277515449654798089109483259219336
84244412453184104158377060203618682381649668519523
9340831585425215653472576057508024441554141948723
11062937255507443072308965573403846755262913657163
4377482620468672456739701495479868357674757872741113
71102971938356304469143601450433348826133925979271
9530850664463121988967646710319463269561919279061054
2548625638258362642979464223205133538195461457545890
7083239820391787676240817942993058372251388693621
7854965643207537487416617870227235452459610176274624
68986097975989376927369929480589031013462413888032
959873118422971447268468131888301389928234988671005
79185739880160643911397454647927409173479693276753
555450369109894989019852601853483473536809292483844
782497674846195187828338985965522403078308578524563
89532077854790956072941263451065645719929269702211
7428675600658016308244127469691652903250688489975
1704977749993978919572439196864977665290413743373699
784416708319876272885299943312489488225988380582726
2113536264653571024150767703545586561965217484183
786868024434765447273000225337583808255325953293916
52039856729416268316301158548728202876609971034035
126288524343841344019222229112462052976583186322372
539033819171378798192077232787925814485626186826982
503132183426876803183644069994688411662652186543947
# site
stats hit
1 www.blogger.com 4914,170 26282,415
2 www.google.com 8676,714 91789,429
3 youtube.com 358,659 46299,897
4 linkedin.com 3456,836 69945,951
5 apple.com 6716,882 35702,490
6 play.google.com 8758,972 37372,103
7 microsoft.com 1378,137 75502,362
8 youtu.be 23,856 75663,494
9 wordpress.org 250,20 90841,893
10 adobe.com 7335,827 32138,770

7844, 8299, 3650, 2911, 1371, 1219, 1545, 2463, 9798, 2937, 3649, 8603, 6956, 1178, 743, 62, 5525, 4781, 6161, 1636, 5499, 8617, 5102, 9958, 7162, 3253, 766, 4654, 9384, 2940, 4700, 8712, 1363, 9398, 1184, 5053, 3886, 3726, 4749, 3886, 6577, 2720, 8993, 5063, 3203, 8503, 1004, 8126, 707, 9889, 8555, 8573, 8611, 1426, 5982, 5268, 2449, 9900, 5360, 9819, 2964, 6465, 5535, 6334, 2112, 8131, 1163