Table 3608 stat 8728 time 2023.02.04 09:27 Last 20230204
name last high low cgh. cgh.% vol. time
3m 856,7339082 410,5343243 565,5867953 58,7370572 148,8467269 997,3523655 2023.02.04 09:27
american express 976,4752085 350,9112049 636,3512935 123,8910107 31,5550378 173,707142 2023.02.04 09:27
amgen 408,9790135 373,1316501 311,7332832 5,1666748 467,4143806 701,319383 2023.02.04 09:27
apple 2,7588889 769,1491339 606,7662071 501,5815981 242,8517697 493,8776751 2023.02.04 09:27
boeing 203,6153068 768,2337667 171,9410604 305,5782329 920,6769996 710,2306756 2023.02.04 09:27
caterpillar 410,7142754 397,8774739 129,983494 909,1298317 857,6784075 279,4628539 2023.02.04 09:27
chevron 445,7804648 45,6860300 632,5372549 564,8352976 153,3323907 69,3229062 2023.02.04 09:27
cisco 274,3735450 901,1935248 51,6110219 424,4608271 325,8215506 338,4539531 2023.02.04 09:27
coca-cola 919,2477131 584,7771382 926,8627502 240,3707350 643,2844440 57,2754494 2023.02.04 09:27
dow 821,6204700 111,9742605 952,1798111 297,2263117 553,1983056 420,6039004 2023.02.04 09:27
goldman sachs 809,8440367 65,1346245 665,4030284 588,5854871 651,1723623 363,5768619 2023.02.04 09:27
home depot 36,6026172 947,6783273 887,43618 953,7087600 625,645235 683,5776924 2023.02.04 09:27
honeywell 245,9801870 804,7976905 179,2238405 402,9878198 68,4663183 123,7334643 2023.02.04 09:27
ibm 869,7110219 319,5200880 883,6815766 97,9184965 284,445467 597,1712549 2023.02.04 09:27
intel 49,5506003 880,6737402 615,5630352 252,8594582 543,554367 657,7217145 2023.02.04 09:27
j&j 279,587394 709,3471542 525,8319786 81,3944043 543,3995698 914,4263845 2023.02.04 09:27
jpmorgan 82,114421 345,3653401 56,9417045 537,1048972 492,4166097 778,1074285 2023.02.04 09:27
mcdonald’s 979,300699 966,5228669 86,6240351 245,3647835 683,9541157 712,2078320 2023.02.04 09:27
merck&co 786,7925561 602,3290946 192,5167284 755,2732721 528,1003598 638,5841592 2023.02.04 09:27
microsoft 43,1752071 689,5343690 592,4676936 642,5714616 498,6086840 95,5832699 2023.02.04 09:27
nike 233,3389098 948,9154934 293,6599910 124,791196 453,7255615 408,6446728 2023.02.04 09:27
procter&gamble 243,1636931 918,7704603 264,5565570 355,3061172 732,436758 840,3235807 2023.02.04 09:27
salesforce.com 511,4822835 895,91327 91,9893706 592,3236864 328,5404560 239,6213057 2023.02.04 09:27
travelers 201,3625050 700,6529939 88,1086394 298,3303562 273,2156115 101,5363854 2023.02.04 09:27
unitedhealth 772,4554359 842,5039325 499,6829886 827,104809 166,7225553 20,2562395 2023.02.04 09:27
verizon 712,6120162 580,402062 153,8191054 661,3529190 182,3619371 6,2696767 2023.02.04 09:27
visa a 471,3035795 600,7429089 519,7008493 280,2913594 157,1217967 795,6553968 2023.02.04 09:27
walgreens boots 804,6228050 666,9700573 346,6854912 227,572861 298,8062225 98,4499793 2023.02.04 09:27
walmart 625,7590040 803,8069381 121,8088110 77,5915174 113,6766476 335,6315813 2023.02.04 09:27
walt disney 378,6137206 923,5337820 735,7182326 189,5403025 341,8550563 510,6863977 2023.02.04 09:27
2023.02.04 09:27 2023.02.04 09:27 2023.02.04 09:27 2023-02-04 09:40:53 February 4, 2023, 9:40 am 02.04.23 4, 2, 2023 20230204 09-40-53, 4-02-23, 4028 4053 6 Satam23 it is the 4th day. Sat Feb 4 9:40:53 MSK 2023 09:02:53 m is month 09:40:53
7367838184121683910721251812264711060566799648289
62604702245561326535064974469934135312250199714390
9957848797195084786980257954740162375875456061522821
1653221184293954121661302282479589616223877336788
739921621591301098565969835336418759542899254772857
4461582628814188344288569580788989621927625499918501
3294759016926740329874146633264634223083904764517
41196812948965976256912958052615991172779660179882
4217472356625240146025781808634418283361869317196446
77955396869530544884323438445799484848719984401117
383265515349274179896431200425948593522371255799760
523433385331918674479211542297964921195262524475368
96164718372375756302423047862218641195150826546438
87541425504250674169711585089415011756967669665278
255711753210787840495675267979054079840338346521425
920811976863241827477965261354411292025861227881076
6917221120556731590570051631394837616091441411772
8271576711811073102448096378134890343134257471907428
6920950163213250711647707820131535483342107578745357
77174629988027142397151112279182455168483671463127
4083674584471987960746241247135483512664836620068889
5280207928883407560140944929945460204415909798489033
6880826314106119894996508637420828386430868929919823
5869384978845940649696888371619990573829864334867
18656126594513586895521538818396303711150715049899
581939047254542745653736279805651023816851863044693
69305054685106075583571692458566279331766381259716
4923887238295812262997561084200154119254756859562
45171000053292514537129636844631830936920105436
450228514816374915999737327659294622590616099393540
7079738453158810694855328440977489802450632638008537
4453704666917542663959591022907336043684569064267572
52104981677916764426794924404824351305239966218284
8745449746076889405187482919446826882628289369968
6494741688989487247850049387463254887560916168178918
846868591887402995527645644638754075055703329605474
41921069389718937653251298074652647985375448066429
9350643115087114618565644575975014951031847320662711
5848462993551665880126346785241621913677481646694130
9524259820169751723622489155595336634156914742471
454054038280486571619323352460172432356784303336654
33015391952890985991281806634453537434801222757855
481547542108530254695315836864315935558409658042278
1394539352577435300795061246101735058906396888542435
# site
 stats hit
1 www.blogger.com 2950,44 82381,448
2 www.google.com 2712,206 58711,727
3 youtube.com 7446,512 25211,332
4 linkedin.com 2554,326 63247,420
5 apple.com 2758,787 54434,481
6 play.google.com 8877,622 83123,573
7 microsoft.com 5125,46 96966,563
8 youtu.be 9313,923 80581,227
9 wordpress.org 9657,630 67392,237
10 adobe.com 8349,262 96324,580

2154, 283, 5438, 8163, 9925, 2175, 1283, 1269, 7600, 1054, 4950, 6478, 55, 9595, 8478, 394, 4502, 6037, 5158, 3236, 7170, 1226, 3313, 194, 9386, 7734, 4563, 5581, 3056, 7282, 565, 2164, 8352, 5005, 2399, 8591, 3650, 8020, 2311, 7875, 9460, 6031, 9818, 8639, 6788, 4406, 3595, 2418, 4769, 5456, 5662, 6735, 3863, 6275, 2967, 7869, 9758, 6449, 5511, 2449, 1007, 9650, 3424, 6549, 9489, 5360, 6051