name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 856,7339082 | 410,5343243 | 565,5867953 | 58,7370572 | 148,8467269 | 997,3523655 | 2023.02.04 09:27 |
american express | 976,4752085 | 350,9112049 | 636,3512935 | 123,8910107 | 31,5550378 | 173,707142 | 2023.02.04 09:27 |
amgen | 408,9790135 | 373,1316501 | 311,7332832 | 5,1666748 | 467,4143806 | 701,319383 | 2023.02.04 09:27 |
apple | 2,7588889 | 769,1491339 | 606,7662071 | 501,5815981 | 242,8517697 | 493,8776751 | 2023.02.04 09:27 |
boeing | 203,6153068 | 768,2337667 | 171,9410604 | 305,5782329 | 920,6769996 | 710,2306756 | 2023.02.04 09:27 |
caterpillar | 410,7142754 | 397,8774739 | 129,983494 | 909,1298317 | 857,6784075 | 279,4628539 | 2023.02.04 09:27 |
chevron | 445,7804648 | 45,6860300 | 632,5372549 | 564,8352976 | 153,3323907 | 69,3229062 | 2023.02.04 09:27 |
cisco | 274,3735450 | 901,1935248 | 51,6110219 | 424,4608271 | 325,8215506 | 338,4539531 | 2023.02.04 09:27 |
coca-cola | 919,2477131 | 584,7771382 | 926,8627502 | 240,3707350 | 643,2844440 | 57,2754494 | 2023.02.04 09:27 |
dow | 821,6204700 | 111,9742605 | 952,1798111 | 297,2263117 | 553,1983056 | 420,6039004 | 2023.02.04 09:27 |
goldman sachs | 809,8440367 | 65,1346245 | 665,4030284 | 588,5854871 | 651,1723623 | 363,5768619 | 2023.02.04 09:27 |
home depot | 36,6026172 | 947,6783273 | 887,43618 | 953,7087600 | 625,645235 | 683,5776924 | 2023.02.04 09:27 |
honeywell | 245,9801870 | 804,7976905 | 179,2238405 | 402,9878198 | 68,4663183 | 123,7334643 | 2023.02.04 09:27 |
ibm | 869,7110219 | 319,5200880 | 883,6815766 | 97,9184965 | 284,445467 | 597,1712549 | 2023.02.04 09:27 |
intel | 49,5506003 | 880,6737402 | 615,5630352 | 252,8594582 | 543,554367 | 657,7217145 | 2023.02.04 09:27 |
j&j | 279,587394 | 709,3471542 | 525,8319786 | 81,3944043 | 543,3995698 | 914,4263845 | 2023.02.04 09:27 |
jpmorgan | 82,114421 | 345,3653401 | 56,9417045 | 537,1048972 | 492,4166097 | 778,1074285 | 2023.02.04 09:27 |
mcdonald’s | 979,300699 | 966,5228669 | 86,6240351 | 245,3647835 | 683,9541157 | 712,2078320 | 2023.02.04 09:27 |
merck&co | 786,7925561 | 602,3290946 | 192,5167284 | 755,2732721 | 528,1003598 | 638,5841592 | 2023.02.04 09:27 |
microsoft | 43,1752071 | 689,5343690 | 592,4676936 | 642,5714616 | 498,6086840 | 95,5832699 | 2023.02.04 09:27 |
nike | 233,3389098 | 948,9154934 | 293,6599910 | 124,791196 | 453,7255615 | 408,6446728 | 2023.02.04 09:27 |
procter&gamble | 243,1636931 | 918,7704603 | 264,5565570 | 355,3061172 | 732,436758 | 840,3235807 | 2023.02.04 09:27 |
salesforce.com | 511,4822835 | 895,91327 | 91,9893706 | 592,3236864 | 328,5404560 | 239,6213057 | 2023.02.04 09:27 |
travelers | 201,3625050 | 700,6529939 | 88,1086394 | 298,3303562 | 273,2156115 | 101,5363854 | 2023.02.04 09:27 |
unitedhealth | 772,4554359 | 842,5039325 | 499,6829886 | 827,104809 | 166,7225553 | 20,2562395 | 2023.02.04 09:27 |
verizon | 712,6120162 | 580,402062 | 153,8191054 | 661,3529190 | 182,3619371 | 6,2696767 | 2023.02.04 09:27 |
visa a | 471,3035795 | 600,7429089 | 519,7008493 | 280,2913594 | 157,1217967 | 795,6553968 | 2023.02.04 09:27 |
walgreens boots | 804,6228050 | 666,9700573 | 346,6854912 | 227,572861 | 298,8062225 | 98,4499793 | 2023.02.04 09:27 |
walmart | 625,7590040 | 803,8069381 | 121,8088110 | 77,5915174 | 113,6766476 | 335,6315813 | 2023.02.04 09:27 |
walt disney | 378,6137206 | 923,5337820 | 735,7182326 | 189,5403025 | 341,8550563 | 510,6863977 | 2023.02.04 09:27 |
# | site |
stats | hit |
1 | www.blogger.com | 2950,44 | 82381,448 |
2 | www.google.com | 2712,206 | 58711,727 |
3 | youtube.com | 7446,512 | 25211,332 |
4 | linkedin.com | 2554,326 | 63247,420 |
5 | apple.com | 2758,787 | 54434,481 |
6 | play.google.com | 8877,622 | 83123,573 |
7 | microsoft.com | 5125,46 | 96966,563 |
8 | youtu.be | 9313,923 | 80581,227 |
9 | wordpress.org | 9657,630 | 67392,237 |
10 | adobe.com | 8349,262 | 96324,580 |
2154, 283, 5438, 8163, 9925, 2175, 1283, 1269, 7600, 1054, 4950, 6478, 55, 9595, 8478, 394, 4502, 6037, 5158, 3236, 7170, 1226, 3313, 194, 9386, 7734, 4563, 5581, 3056, 7282, 565, 2164, 8352, 5005, 2399, 8591, 3650, 8020, 2311, 7875, 9460, 6031, 9818, 8639, 6788, 4406, 3595, 2418, 4769, 5456, 5662, 6735, 3863, 6275, 2967, 7869, 9758, 6449, 5511, 2449, 1007, 9650, 3424, 6549, 9489, 5360, 6051