Table 5812 stat 3931 time 2023.03.25 01:08 Last 20230325
name last high low cgh. cgh.% vol. time
3m 648,7343454 324,7059393 280,3243578 342,8776076 719,4461906 519,5120014 2023.03.25 01:08
american express 3,7721411 143,5174838 221,666216 808,8436310 211,1447517 882,5754962 2023.03.25 01:08
amgen 868,9709715 547,5598201 251,1280380 952,8987834 862,2768674 605,1416974 2023.03.25 01:08
apple 601,9464648 20,3208892 393,5382531 833,3947733 311,9751954 912,5314961 2023.03.25 01:08
boeing 42,7209183 375,2522359 865,2579539 827,7340154 229,3745888 294,4794675 2023.03.25 01:08
caterpillar 503,2466856 378,3650101 524,9829734 507,1247780 929,5260124 446,3220934 2023.03.25 01:08
chevron 65,2785578 717,3746596 254,6291237 906,2955699 350,2812827 548,2157118 2023.03.25 01:08
cisco 539,3755378 949,7681618 750,2435626 248,2527533 490,6258801 618,138010 2023.03.25 01:08
coca-cola 609,1244707 139,5382915 650,5842462 860,7147485 862,5772515 90,1165569 2023.03.25 01:08
dow 207,9955637 412,5564171 277,9599326 772,8160827 336,7218558 584,855968 2023.03.25 01:08
goldman sachs 965,8318737 339,4556664 458,9561133 469,666071 81,6080464 605,7310670 2023.03.25 01:08
home depot 193,4652834 446,550964 43,5352235 172,2489100 531,5837800 805,8076333 2023.03.25 01:08
honeywell 544,5774557 624,8791828 300,2079605 964,2647298 40,3031296 720,4975877 2023.03.25 01:08
ibm 259,1898636 564,3398268 798,1690932 71,9902023 634,5167092 46,6769113 2023.03.25 01:08
intel 52,2169518 925,5827197 800,7311483 390,3444443 309,140689 224,6079154 2023.03.25 01:08
j&j 222,1884065 872,2618634 492,5930414 759,7507788 783,3236458 91,5808147 2023.03.25 01:08
jpmorgan 493,1614992 571,1271154 678,6163156 804,7301409 833,7298480 313,6339992 2023.03.25 01:08
mcdonald’s 461,7032134 978,7696001 717,2020704 378,9393116 391,2501606 201,8820128 2023.03.25 01:08
merck&co 843,9606259 633,6261068 284,7233970 207,7770105 885,7779384 904,5631045 2023.03.25 01:08
microsoft 394,7081526 293,2275214 438,6061059 861,8989967 310,8399639 668,266016 2023.03.25 01:08
nike 42,461122 965,4325110 296,1670880 315,1394746 128,9473152 765,4119855 2023.03.25 01:08
procter&gamble 671,9725028 189,5556084 750,931218 119,1446951 801,4119583 372,2392749 2023.03.25 01:08
salesforce.com 19,2337369 139,3273834 74,8068683 354,1157349 853,3198980 548,1492531 2023.03.25 01:08
travelers 487,8627695 289,6146998 810,543090 27,4807968 27,2156811 37,7772528 2023.03.25 01:08
unitedhealth 309,1551180 922,1100772 567,2941643 350,5851403 528,4876237 912,6016018 2023.03.25 01:08
verizon 295,2665086 717,1474724 586,2655824 297,733925 129,5854531 688,9384364 2023.03.25 01:08
visa a 640,7147773 419,6665738 930,4556383 444,2392612 611,3657744 349,1778324 2023.03.25 01:08
walgreens boots 660,6986905 763,1878397 187,6754964 789,4808061 942,5067781 628,5284114 2023.03.25 01:08
walmart 772,9250038 602,9007121 510,2898959 839,1502189 5,2583816 816,9351316 2023.03.25 01:08
walt disney 714,2606191 175,3247761 626,5237311 503,2863321 223,2655812 474,4087356 2023.03.25 01:08
2023.03.25 01:08 2023.03.25 01:08 2023.03.25 01:08 2023-03-25 01:21:21 March 25, 2023, 1:21 am 03.25.23 25, 3, 2023 20230325 01-21-21, 25-03-23, 2131 2121 6 Satam23 it is the 25th day. Sat Mar 25 1:21:21 MSK 2023 01:03:21 m is month 01:21:21
26378831517954281339533282730799203255141748074824
1636567928914619601958374225588190024793411745105805
246580954814676954548807138198686270318678508574267
663816407461632073935286162638198115256241647713677
778952649506832434352493848179768029873385458201362
63638368753884436795917949528039237385578461404806
6339910388603833404943196602124325082778548119606419
705133992552248174381392403538568334635129753144167
94528660386984287567700426331388571194653776227374
89838749348292764070785141034775464185413322737130
73966174148245683067096807872436641345854732493659
796529791980224651433309129035369194955175411052354
56939999698452823058337541476963079336737082279447
1354652964091969480571038223864176855637330976547
623773885416181801055356369317620555395588936067
237531739630369550924539942675484650189834220372835
58366693921066136119737713929083364801367697997274
42582021693519975994411975152058571011148538625229
5734140131672318275130436252218036256494810143777496
845821468894871388659547066245414742909439878081678
3241502019152094716219391283775360265940492671861065
4367247447802099645232758073953363102835805088807340
14011640610813382051429659178162929296286245963910000
79391677268698035544331449129996530953381079257649
3672624949752552946697309562517721542274845440683494
681199091589174772522026337350407598375449356035681
5569204319223481331254112907177924656423825321053118
7156336427772584799536726336654520414408438489714377
79883852307998263843537474219324844807590148393935
2936029130115151214987672754952559413606034545644
42505888170510908491749520162291816901729454332457
6614452663778740695984448178926912936795465644207975
794397222698231085925998951777610068688587847427500
1284306992841564941153401484407126343875249901717
9418354158568838408299367127990610666397887128296697
7523019255489279355918370863136442989590519395526
996011819358342333873896989704749352906439746874099
1440289268455320950778312207874334326338363912322520
943013779622814183539403539918933034579253686944
3402555138033127983612681610713694228193303696088721
253575283094765368504288827289841872225765524925058
4931159765773936088521947727165346788852787503396
439722501415411983271421775940320115666264357147254
260489912408188728411838631311431240420432139521940
# site
 stats hit
1 www.blogger.com 2164,989 66531,270
2 www.google.com 7143,290 52963,315
3 youtube.com 1883,130 55537,527
4 linkedin.com 3182,22 81096,649
5 apple.com 2049,507 27948,472
6 play.google.com 6211,625 59585,913
7 microsoft.com 453,661 23404,667
8 youtu.be 6122,122 76060,829
9 wordpress.org 1107,426 9774,825
10 adobe.com 7152,628 13961,904

6950, 751, 2414, 9210, 28, 3693, 9887, 6729, 5162, 2609, 1001, 7487, 1871, 2411, 7132, 5713, 5749, 1243, 3695, 5644, 4380, 9998, 2157, 754, 121, 3698, 4256, 6381, 6920, 4270, 236, 8133, 6445, 4147, 9827, 3862, 9126, 8473, 586, 8601, 2589, 1827, 3482, 2969, 6998, 4452, 7220, 3219, 1959, 3804, 7155, 5992, 1525, 7564, 3691, 2816, 8462, 3123, 2849, 2343, 3330, 7081, 9378, 4214, 7663, 3123, 5682