Table 4435 stat 5096 time 2023.03.27 00:37 Last 20230327
name last high low cgh. cgh.% vol. time
3m 482,5060861 227,1849775 989,4703107 742,7934487 269,8475092 214,5770061 2023.03.27 00:37
american express 564,4787416 265,245852 788,8913977 318,993270 273,8013709 715,4628424 2023.03.27 00:37
amgen 542,7340753 597,578006 907,409655 567,3894144 547,7939282 574,5366062 2023.03.27 00:37
apple 264,3161766 330,5325691 164,5433363 110,7277638 23,3745366 752,8100508 2023.03.27 00:37
boeing 266,702217 909,5390249 871,6246203 2,4134891 359,5993728 471,2665613 2023.03.27 00:37
caterpillar 640,385975 656,1873899 832,2303675 724,967645 546,540507 629,7102298 2023.03.27 00:37
chevron 597,7389086 438,6194648 114,1903424 430,3793793 261,3388931 918,1321565 2023.03.27 00:37
cisco 963,9202714 546,3222088 520,169352 589,1599824 56,2447457 348,8880584 2023.03.27 00:37
coca-cola 475,713682 984,216571 126,6141563 732,7228058 353,1698803 342,4665100 2023.03.27 00:37
dow 360,7717860 846,6207867 111,7642933 753,741924 684,2985887 397,2042087 2023.03.27 00:37
goldman sachs 316,9851711 364,3710565 230,7115633 259,7050299 783,2439377 726,9083503 2023.03.27 00:37
home depot 858,4585738 631,2111588 628,9734265 677,9886767 745,5235578 609,8558915 2023.03.27 00:37
honeywell 288,3624064 930,9724157 661,3264849 177,9765188 312,5408154 348,5415728 2023.03.27 00:37
ibm 253,6066901 247,353100 850,9732895 943,7087216 432,5748161 919,603172 2023.03.27 00:37
intel 548,5975490 49,2934551 121,6584571 150,4089578 21,794304 381,6818584 2023.03.27 00:37
j&j 406,5579977 658,7175712 99,59524 259,3511916 613,5057465 387,4632700 2023.03.27 00:37
jpmorgan 479,3301616 172,9108992 905,918718 971,4532203 689,202101 746,8105274 2023.03.27 00:37
mcdonald’s 678,8960218 220,6995305 975,6008585 382,3813674 159,397659 99,2576692 2023.03.27 00:37
merck&co 46,3580825 609,6583606 863,9953621 122,3428649 326,2936220 254,2305014 2023.03.27 00:37
microsoft 386,2249803 684,749144 245,4303970 885,9238575 327,1049268 623,3018709 2023.03.27 00:37
nike 706,47767 683,8646414 45,7821768 123,902608 141,7311711 748,40881 2023.03.27 00:37
procter&gamble 726,8702518 347,520569 164,6007169 283,5493674 825,9662800 624,708875 2023.03.27 00:37
salesforce.com 397,5097234 994,7230956 615,6181328 25,3204354 623,7082047 185,6674519 2023.03.27 00:37
travelers 490,3073872 757,6306405 39,5063340 635,7650915 377,9816815 817,5404595 2023.03.27 00:37
unitedhealth 582,997066 90,4080956 66,7141085 479,4626634 224,4737279 186,8384820 2023.03.27 00:37
verizon 92,2107254 159,7147700 919,3439940 382,4093114 651,1399345 40,6899394 2023.03.27 00:37
visa a 646,6746804 455,228542 656,2721792 563,2387603 372,6531404 647,4378723 2023.03.27 00:37
walgreens boots 367,1258388 900,5910807 599,862947 430,6914273 297,5884799 406,2159501 2023.03.27 00:37
walmart 932,7884191 625,5838550 928,6652132 274,5746220 340,7288253 597,9962554 2023.03.27 00:37
walt disney 2,1607896 235,3728902 814,8818714 810,1811788 8,7112982 772,6072767 2023.03.27 00:37
2023.03.27 00:37 2023.03.27 00:37 2023.03.27 00:37 2023-03-27 00:50:25 March 27, 2023, 12:50 am 03.27.23 27, 3, 2023 20230327 12-50-25, 27-03-23, 5031 5025 1 Monam23 it is the 27th day. Mon Mar 27 0:50:25 MSK 2023 00:03:25 m is month 00:50:25
201994770507228935942175805941059383103172356854940
6185220289678514140801660543594495840433282309323
426649325051257780149622259420524719777174291448083
935990962643689437978663918692031458981551732159356
45182538197489125778057193145980705463325541685958
3685497741281539209385616395617934036886790682379945
197637263796710545182667898550113635595634656512857
8187692425852244683137204812516761593435952135542339
4112313115448062944973656955773281304844562063602661
3853996611341792075561419078117015750841019767176
425666509416313066935518848665947728905523386245187
1967790897572678907869092505145044735615898118501851
8790227527501138338528207302815641057811868254893350
76382504938775842695903990230153495706381241645364
390671415321245442679118350121837938691698126957544
249681284552871192896470185635822587360648779424244
921776093444846679623605470970446351916353352999272
50446962213562262938984712414421448177393087744591
672551697674320995008135087539551542742148187032406
159412341426807339546807382250620324945252540619671
2487476173845042853865753061235676906173393277865630
897355765232701729556347301844631494119739065878003
176793946098708670109737231084276883540103626738884
896236255989275227873748524218947842951315546558788
172868441523608227705397452437231971958515498849952
1742973229619902070294686602221237252388745031104
7572376140252129603252159564153454368224939233315069
763330341228972481284917503268045452475162721095
243475786629307339482689289741886516302763835736924
3076129788598595123416474886860692653548767316033528
48206880542349394126451234794459907475798124903421
372641364264435369910996495943579458629154987169214
576182241864420592024956961233291292593567683959766
149655178929590753518792857981069402890012571419
8713342037566960265914455540638074625443891942304983
90147964426222455155111472042527360951668189123017
96726151377893559750162836384222847722672663268822
32183130556434817456687921983504316738428987186202
309316849534964711365465692684741269628078851112753
493594104913366344161498585992747250424446395284
2878954627953100561647074610247531858741965686581713
9411494423861089145264126088256413079916328121145559
801156692877783147745642214897461644588662813825675
9644668395589419441730511624649412850317165208701
# site
 stats hit
1 www.blogger.com 3147,566 820,970
2 www.google.com 1326,475 93339,912
3 youtube.com 1426,454 86702,612
4 linkedin.com 3956,390 5350,626
5 apple.com 4201,279 63659,928
6 play.google.com 5245,213 2202,986
7 microsoft.com 4973,91 30264,947
8 youtu.be 7427,679 81667,58
9 wordpress.org 2436,825 2636,377
10 adobe.com 2993,960 28740,442

1545, 8089, 1072, 9642, 706, 9099, 9141, 7801, 1981, 7474, 5433, 1201, 8311, 6674, 7836, 2042, 1629, 4820, 4470, 6554, 3382, 8003, 4606, 2570, 3070, 5351, 8091, 2184, 1513, 4309, 9949, 8728, 6482, 4277, 8008, 6127, 6483, 3911, 9933, 7675, 6523, 1504, 9577, 1014, 2543, 437, 1674, 4069, 2711, 9107, 9176, 2107, 9363, 6746, 2498, 2297, 7446, 3634, 7486, 8110, 9970, 2520, 7710, 9799, 4933, 1138, 4139