Table 5678 stat 6175 time 2023.03.30 00:38 Last 20230330
name last high low cgh. cgh.% vol. time
3m 220,9275127 233,1399487 290,7321276 523,3982970 461,6353785 304,527994 2023.03.30 00:38
american express 636,6036996 205,6165761 141,6936954 899,6429728 836,2136520 255,9693896 2023.03.30 00:38
amgen 826,7310896 602,4937427 990,1696908 112,2108193 98,3441146 351,3870584 2023.03.30 00:38
apple 77,8733115 785,5374524 509,887392 590,1450816 692,7951799 761,8332471 2023.03.30 00:38
boeing 489,6611856 476,3251243 874,7307059 295,7009170 462,8964877 195,4524724 2023.03.30 00:38
caterpillar 67,3058079 663,1633819 650,140597 550,7261646 887,3357954 264,3960611 2023.03.30 00:38
chevron 425,8538685 541,1169733 649,3028003 950,1379237 964,4264402 463,8388235 2023.03.30 00:38
cisco 157,7575617 540,6189413 654,7344000 72,7202278 41,7347052 883,6901303 2023.03.30 00:38
coca-cola 749,4340497 416,6361359 770,6799117 33,1943796 534,5733396 312,1828285 2023.03.30 00:38
dow 876,2615731 321,8401257 688,7838000 679,8451591 541,2186894 464,1954110 2023.03.30 00:38
goldman sachs 953,5355139 915,9932972 270,7992483 683,189839 234,997222 655,31429 2023.03.30 00:38
home depot 779,6873168 198,3134140 261,5088752 496,1367961 770,8169946 976,4584615 2023.03.30 00:38
honeywell 601,6558707 304,1421563 874,7677209 338,8276494 303,2532059 821,5734539 2023.03.30 00:38
ibm 53,5043739 592,2857520 604,2475575 289,3837299 934,4864173 697,1955305 2023.03.30 00:38
intel 995,1933863 332,7657407 11,3092482 224,6111753 965,5278227 753,8396788 2023.03.30 00:38
j&j 296,908987 667,5987783 344,4882746 173,3965587 992,7646698 682,5967444 2023.03.30 00:38
jpmorgan 13,9712054 980,9471015 458,6776181 143,4529150 871,4749585 219,8813850 2023.03.30 00:38
mcdonald’s 784,4428577 493,7493254 970,2458918 589,2662238 337,2563322 865,6808950 2023.03.30 00:38
merck&co 744,372340 78,7372551 802,7597642 334,8141311 731,3144737 761,1885921 2023.03.30 00:38
microsoft 992,9038645 641,8630960 379,8601626 744,1630294 303,2370412 912,2737005 2023.03.30 00:38
nike 483,5013588 540,8197234 757,4049262 501,5022977 442,5780720 240,2440640 2023.03.30 00:38
procter&gamble 338,5735522 59,688056 888,8194275 258,8801176 723,8989045 743,1021148 2023.03.30 00:38
salesforce.com 759,4876944 265,620873 725,1774988 336,2076684 679,8757119 28,4365484 2023.03.30 00:38
travelers 281,5280101 938,7227982 106,1783987 966,4439181 752,250571 513,6399767 2023.03.30 00:38
unitedhealth 844,7701211 520,5677764 669,2633077 670,4280926 751,9350352 490,4757375 2023.03.30 00:38
verizon 113,8259675 683,7913914 701,7107976 228,9823174 239,1667858 705,3448896 2023.03.30 00:38
visa a 345,6719776 789,971353 697,3015311 737,5415191 72,2572061 110,7406777 2023.03.30 00:38
walgreens boots 520,7791865 169,2715156 714,6589500 747,8267555 485,4306589 618,1865967 2023.03.30 00:38
walmart 142,8460865 169,3802639 13,8740295 725,3580566 546,5139610 455,2430417 2023.03.30 00:38
walt disney 815,1923037 784,8871442 450,8938562 628,9700234 673,7965920 242,3872642 2023.03.30 00:38
2023.03.30 00:38 2023.03.30 00:38 2023.03.30 00:38 2023-03-30 00:51:50 March 30, 2023, 12:51 am 03.30.23 30, 3, 2023 20230330 12-51-50, 30-03-23, 5131 5150 4 Thuam23 it is the 30th day. Thu Mar 30 0:51:50 MSK 2023 00:03:50 m is month 00:51:50
9888940583225610296069126664716150449958743714625108
3106357876299118766083044223268129641626114797153636
993435256260811536083303277716642322345552162575432
3815850822962548348324518645734187852910119833374054
8850600477139428726946627545862497416054921671993787
926719385981363050701802756262208887366375947787188
465061192781556087055507352536765072439734595055793
3931862595645503171010683002881121079084766270195446
534143019313170393491211694931351917788464513365676
788410563171383025285703108054969903521146091744402
814275474735651287592186715457318944790891016884847
9713559138399852755068143783744816272773754703660
94724115488733979424210556223815821794953214622
88185877508702156678450238418341858352811993233737
2176724084142882553496398012446113112853343772363602
59601421756838945775865659720458953154065172574342
640654816932293311361950530873366379257116684804937
4555436688874747795808575842111973543056903239233
9784510937099913855988453167643833335918990270617198
7140101038406085551386117867422462026334636548347209
17266702078054578882359245697606372503313745212
1033204779251175602050755970097290715680360684458
574824673569100317403779627378067029304772013104339
8909128715069197799374716353477734611469807985801881
397547331303871870079623419589696610876545267901577
509122506454161453748274053347880371291933723269287
45484697944628067579417392083807207581610883565623
5298790557256608577208479675903882816525746946056
945581992104302580792461917134258946344934849932487
28836087798233496199676546223926493895994219708336
75108829857871786502061340945244678769283584222095
664666475382830941545923155264915702582884449333907
2874956116919033118724948625638379791118969222981709
932187544409555665961745584438564725321451727171
60207136610436996849912745248532154280614619242373
3573947024072123216599818563619208762202514735234
1439848822961355280372533303383580534981519535199305
593418478395832570978942238522124758106481426122572
56941763163457758863676610517808231317359830385085
8094464555026756533649601869527910112496632090119331
45488776422073277535920293267956478876318172548705
483162965559183580821992266596340236005110712482577
98681043405628740012098171298415010367172167827
437332556503678016957192521782271743441936254069703
# site
stats hit
1 www.blogger.com 2123,360 18687,485
2 www.google.com 4417,515 92171,650
3 youtube.com 8397,617 29928,152
4 linkedin.com 2947,960 32137,314
5 apple.com 6791,120 83475,439
6 play.google.com 2016,478 15547,101
7 microsoft.com 8214,172 3703,181
8 youtu.be 7118,984 15064,924
9 wordpress.org 3426,338 40841,785
10 adobe.com 8517,331 43326,692

7326, 2415, 1647, 3714, 3893, 4857, 9650, 6879, 6236, 8479, 190, 9496, 1803, 2081, 1670, 4572, 7427, 5919, 2531, 1914, 7728, 5088, 2636, 8739, 649, 4941, 4936, 4402, 1774, 1842, 5477, 2439, 3399, 1977, 7990, 2351, 661, 3096, 9404, 2167, 9053, 890, 1544, 727, 1774, 6760, 8982, 154, 7555, 8309, 6020, 1263, 8097, 9976, 6193, 7554, 9249, 9233, 3735, 4109, 2527, 2760, 65, 3888, 5043, 3164, 2855