name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 869,3821540 | 77,541644 | 711,8792968 | 18,4473439 | 606,9833079 | 260,4360821 | 2023.01.28 06:59 |
american express | 352,7054598 | 937,743390 | 601,9809920 | 162,2362015 | 299,2070459 | 647,5293646 | 2023.01.28 06:59 |
amgen | 617,3293575 | 623,496572 | 668,4952663 | 942,5370186 | 877,187411 | 591,5889789 | 2023.01.28 06:59 |
apple | 898,6084262 | 37,5045852 | 592,2964148 | 940,9433509 | 2,8781971 | 18,6032683 | 2023.01.28 06:59 |
boeing | 859,1795367 | 839,1580553 | 387,4862840 | 687,34451 | 815,3105535 | 54,4834734 | 2023.01.28 06:59 |
caterpillar | 806,9953745 | 21,6832399 | 15,6116749 | 272,9121534 | 220,3085415 | 417,8118350 | 2023.01.28 06:59 |
chevron | 605,3574057 | 755,6068308 | 236,7728755 | 210,947918 | 952,495687 | 253,3389946 | 2023.01.28 06:59 |
cisco | 536,9402669 | 343,3514940 | 251,3955419 | 835,566399 | 391,8554593 | 740,4050318 | 2023.01.28 06:59 |
coca-cola | 467,120986 | 317,6872350 | 321,7339236 | 499,9255962 | 92,2542556 | 532,3269320 | 2023.01.28 06:59 |
dow | 28,7425259 | 422,9795433 | 792,6745708 | 319,3279471 | 615,6609775 | 679,8656578 | 2023.01.28 06:59 |
goldman sachs | 57,5144084 | 922,4474355 | 370,6621774 | 852,8370016 | 674,1696524 | 524,9949159 | 2023.01.28 06:59 |
home depot | 903,233064 | 920,9949052 | 278,4529388 | 322,3046931 | 196,7435608 | 284,9875591 | 2023.01.28 06:59 |
honeywell | 418,6027741 | 316,329690 | 264,9949472 | 898,3202708 | 509,8209244 | 767,8792232 | 2023.01.28 06:59 |
ibm | 483,6201735 | 716,1573776 | 790,2404613 | 153,6934018 | 264,728054 | 688,5413297 | 2023.01.28 06:59 |
intel | 526,101440 | 846,7212087 | 753,1302590 | 709,1718362 | 733,242738 | 205,9967846 | 2023.01.28 06:59 |
j&j | 20,1034319 | 317,5285765 | 924,847615 | 408,4074580 | 705,1240244 | 565,4947609 | 2023.01.28 06:59 |
jpmorgan | 365,7171289 | 188,6282532 | 790,8764695 | 170,3156783 | 886,156055 | 37,6403181 | 2023.01.28 06:59 |
mcdonald’s | 146,7456546 | 812,8788975 | 770,169595 | 875,7891492 | 121,1927372 | 318,447476 | 2023.01.28 06:59 |
merck&co | 278,7255253 | 452,9824337 | 849,170410 | 477,2140352 | 734,6653571 | 842,5241041 | 2023.01.28 06:59 |
microsoft | 542,118711 | 839,4284399 | 28,8766693 | 69,1733410 | 622,8809122 | 53,3922520 | 2023.01.28 06:59 |
nike | 897,9279203 | 182,182629 | 121,4991269 | 63,3981562 | 225,5152159 | 381,742018 | 2023.01.28 06:59 |
procter&gamble | 532,8577843 | 288,2664267 | 523,1305252 | 790,649678 | 143,6303132 | 493,1698728 | 2023.01.28 06:59 |
salesforce.com | 507,5621655 | 343,1293061 | 443,3954520 | 522,3409491 | 324,7029592 | 359,4440297 | 2023.01.28 06:59 |
travelers | 202,4222223 | 842,4267382 | 937,2227756 | 501,4696950 | 81,7891767 | 736,6037011 | 2023.01.28 06:59 |
unitedhealth | 919,5266525 | 669,620981 | 157,1620764 | 232,6639479 | 724,5751844 | 793,1673194 | 2023.01.28 06:59 |
verizon | 970,3148120 | 508,2940086 | 18,8674804 | 738,2198572 | 290,5802241 | 646,2271408 | 2023.01.28 06:59 |
visa a | 803,1475352 | 697,8835594 | 936,4329574 | 487,8564136 | 959,1559293 | 918,1165754 | 2023.01.28 06:59 |
walgreens boots | 318,1504824 | 780,422474 | 725,5737772 | 210,6963031 | 888,7178353 | 990,9063603 | 2023.01.28 06:59 |
walmart | 585,7283499 | 127,8750183 | 309,7728127 | 103,1115735 | 920,7989948 | 995,8570596 | 2023.01.28 06:59 |
walt disney | 232,4823933 | 713,1915620 | 638,6319848 | 308,9563281 | 782,886606 | 998,5081338 | 2023.01.28 06:59 |
# | site |
stats | hit |
1 | www.blogger.com | 747,387 | 6698,425 |
2 | www.google.com | 8757,265 | 22359,433 |
3 | youtube.com | 6588,700 | 23766,296 |
4 | linkedin.com | 6149,853 | 40815,626 |
5 | apple.com | 6777,998 | 20687,834 |
6 | play.google.com | 567,958 | 75511,962 |
7 | microsoft.com | 6458,134 | 8919,459 |
8 | youtu.be | 5101,846 | 13261,585 |
9 | wordpress.org | 2324,200 | 953,109 |
10 | adobe.com | 4645,234 | 54078,124 |
7785, 5472, 8266, 3084, 3792, 8806, 8967, 9826, 9317, 5405, 5739, 99, 1346, 2379, 6587, 3000, 7795, 678, 194, 4298, 5177, 7354, 1528, 4448, 1592, 8619, 1102, 5064, 9895, 6125, 1053, 852, 7595, 4907, 5290, 1774, 2307, 4610, 6307, 4678, 8908, 5227, 2012, 2458, 7732, 8388, 7705, 7631, 768, 3088, 1741, 6524, 3989, 7882, 190, 8192, 5854, 9107, 3708, 9772, 146, 224, 7397, 3149, 392, 4222, 1098