Table 667 stat 3753 time 2023.03.23 20:09 Last 20230323
name last high low cgh. cgh.% vol. time
3m 255,2194599 390,4919693 984,5786370 828,7845727 34,3009906 870,1713842 2023.03.23 20:09
american express 64,4921972 134,2246283 347,6725868 514,7016152 408,7624598 201,7236837 2023.03.23 20:09
amgen 669,6781068 981,7975373 511,484315 173,7661249 268,5631087 258,2525071 2023.03.23 20:09
apple 142,864641 38,1756821 388,9079184 347,4509728 400,4809243 675,7472476 2023.03.23 20:09
boeing 154,1900946 449,5612763 952,6496312 285,6214068 328,2667497 419,8391270 2023.03.23 20:09
caterpillar 315,5917016 605,5830724 155,8633458 835,2965559 949,8726593 472,3372645 2023.03.23 20:09
chevron 780,8193041 788,1806931 300,4638381 928,4537394 654,3768033 16,6064870 2023.03.23 20:09
cisco 27,2999755 228,3541723 567,6468378 194,8819063 239,7985509 465,3933495 2023.03.23 20:09
coca-cola 662,3005581 690,6117065 174,1621432 949,9537949 981,7372081 135,2816756 2023.03.23 20:09
dow 201,624284 735,8549788 439,7504305 462,4656660 51,6893596 820,6171311 2023.03.23 20:09
goldman sachs 336,131373 499,5747366 811,9640160 968,4735849 265,6579913 86,4377913 2023.03.23 20:09
home depot 820,342622 392,8015817 771,5260739 84,9725164 588,8186722 827,277338 2023.03.23 20:09
honeywell 569,2889610 493,6195086 978,3132379 237,3145178 327,7356770 889,1380633 2023.03.23 20:09
ibm 699,8573403 612,9642668 515,6969394 402,3354659 731,7936441 137,5026719 2023.03.23 20:09
intel 320,2203048 475,9082201 39,3026834 936,6080795 592,4293536 228,5699648 2023.03.23 20:09
j&j 742,4642277 884,689665 200,7737368 207,8995975 631,8186779 864,1464085 2023.03.23 20:09
jpmorgan 516,2659222 482,2468188 60,6189219 749,3792842 839,2246788 288,8782036 2023.03.23 20:09
mcdonald’s 527,2234581 486,1190065 653,7138711 689,3954030 178,5734537 464,3780034 2023.03.23 20:09
merck&co 347,6713992 278,9782673 490,1414650 125,56942 407,6065500 253,4669534 2023.03.23 20:09
microsoft 226,20035 846,646985 227,1337417 942,7540444 357,4291850 873,100114 2023.03.23 20:09
nike 143,5620220 406,3211548 136,8697837 699,4826659 541,9767589 461,312598 2023.03.23 20:09
procter&gamble 119,5856089 37,5256109 192,2894668 992,4176307 292,8388017 482,5181525 2023.03.23 20:09
salesforce.com 972,4252312 272,3297430 854,1452476 340,9974722 707,7451686 319,8427451 2023.03.23 20:09
travelers 615,177851 326,1561351 994,7863441 188,1127677 372,2243488 638,5641118 2023.03.23 20:09
unitedhealth 514,6309428 981,8052858 470,4640716 324,4422877 889,5956351 772,7437188 2023.03.23 20:09
verizon 741,1117849 741,4481522 857,598180 291,4719057 78,6163081 628,721470 2023.03.23 20:09
visa a 403,8154356 185,7746051 40,8232931 339,5535998 454,3204592 359,9239802 2023.03.23 20:09
walgreens boots 784,6823238 366,6738334 278,1382984 418,188415 250,1587432 467,1070367 2023.03.23 20:09
walmart 219,7578909 579,2961641 374,2069832 368,7768511 23,5532256 551,622030 2023.03.23 20:09
walt disney 377,8901728 616,8307544 211,9746883 754,9951627 657,1210023 669,9349708 2023.03.23 20:09
2023.03.23 20:09 2023.03.23 20:09 2023.03.23 20:09 2023-03-23 20:22:39 March 23, 2023, 8:22 pm 03.23.23 23, 3, 2023 20230323 08-22-39, 23-03-23, 2231 2239 4 Thupm23 it is the 23rd day. Thu Mar 23 20:22:39 MSK 2023 20:03:39 m is month 20:22:39
86650944209463919545529128442488813581102898216436
73456462239623397811497222820197474105411865927580
95878394717236682433961923991065159418690904803382
10129675914990690517235794447928207495445332599832
29924939093652923086722772425633104979087587850
9938185034578158278451319372136236269689639001872
59249733840488268178364287175031401280122118075766
4320870333546820840052386348161966787846864333694846
48242078535525425898684793368364908759878874192
9428645021499251862624338572126206104682491028448
167581422863342618415869801904645623636840439368943
97466697743575642093452793032088059962343164875805
3323939749930997915510393441647352267960735667841
70914064921726359650898230280094319553093285743439
274227494002490927345450273785035058492461550073291
3024634050453468966376335534869657356084315230414206
8452779935475607728689678444822332016443474033306415
19641237111538231757328814657437716410109457491508
9714131213175583944415760237536254635134678452114
636664748351271023152937546659172055812152635234893
799762416757973486243365986159745481302254333319463
420273368538049841446578735136689888594355578545
985064546733229721861966625995898484163961055807
230474919464272566532791892280985211152581129994983
35391933723471050852065609072667665385753044844236
545625202701526540464393483628793334264125727857690
4181354444675650943830458123972245626085875232242014
494495952886807219254292259376158303751644587559160
7946522686547588099235407441772684369173959125749
3801488520105345279079978668519149991328876656125623
3332283838903583960016048124715319412215472363946389
764582949350480170588267464987933703461412363442531
355071164084193980274002347515188992726805068744619
691173332027836682139024826404847563532982352551394
464448149263224116574771392197910577220563126268249
1686299668071346690233447203937540372977605828199137
5253761142107004237548465430432988723280621190113332
3221834545994120709815045535791076002128211234609245
2708885833242189443552668996688364634378279977123905
59265215703534263962796984172938957604524322586879
87877982441355907775502980925176623352135025322149
990017735461136832497349540739289264468432158442729
198145872236535126425535438841291059210677528686313
33724860934913609708421357795002316193177224545531
# site
 stats hit
1 www.blogger.com 1319,507 33979,257
2 www.google.com 1380,59 59329,354
3 youtube.com 5445,204 28830,229
4 linkedin.com 3393,682 32548,498
5 apple.com 5239,76 85515,493
6 play.google.com 258,469 72380,520
7 microsoft.com 6611,797 29157,765
8 youtu.be 2510,985 81758,383
9 wordpress.org 4915,158 63890,630
10 adobe.com 2159,233 98277,761

2711, 7748, 3144, 4767, 1274, 4161, 6927, 2566, 2271, 7401, 8387, 7032, 7617, 2119, 3152, 4294, 9612, 5391, 4764, 6659, 9846, 1993, 174, 1664, 4768, 4561, 292, 3114, 4916, 7847, 4956, 3930, 4182, 7323, 9478, 4983, 4800, 6095, 1532, 7416, 6822, 9454, 3568, 5021, 7800, 6551, 5009, 7322, 9801, 8135, 8626, 8602, 92, 8397, 2455, 7924, 7789, 6389, 9945, 9839, 4277, 500, 6869, 8476, 2466, 5948, 9728