name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 376,5031602 | 742,6454245 | 218,5821063 | 155,7930445 | 997,2471643 | 760,6288375 | 2023.01.29 22:44 |
american express | 896,3454981 | 27,6663658 | 876,7808779 | 443,3319317 | 855,4224633 | 532,6551488 | 2023.01.29 22:44 |
amgen | 288,2711514 | 829,9284526 | 358,8816423 | 604,7335530 | 385,3465283 | 379,6025283 | 2023.01.29 22:44 |
apple | 928,5333278 | 396,9259253 | 780,1560133 | 555,6766555 | 502,5816164 | 343,3783440 | 2023.01.29 22:44 |
boeing | 363,7856616 | 710,2177253 | 208,2426133 | 873,4954597 | 514,7018807 | 424,8719265 | 2023.01.29 22:44 |
caterpillar | 583,284347 | 605,9683253 | 375,9844570 | 571,3035974 | 518,9664263 | 230,2982767 | 2023.01.29 22:44 |
chevron | 123,7842853 | 974,6239510 | 366,3179533 | 3,7283960 | 104,7125705 | 946,3117397 | 2023.01.29 22:44 |
cisco | 955,8189952 | 807,4689484 | 521,2311116 | 341,1043988 | 260,9463543 | 73,6345092 | 2023.01.29 22:44 |
coca-cola | 930,6435775 | 938,4485959 | 610,1676291 | 747,7324433 | 951,7218047 | 357,3178160 | 2023.01.29 22:44 |
dow | 40,3586891 | 47,1433726 | 72,9923332 | 455,264432 | 811,2623117 | 495,3322041 | 2023.01.29 22:44 |
goldman sachs | 493,8362663 | 437,7529695 | 782,5093267 | 388,7134318 | 153,3255852 | 162,7629079 | 2023.01.29 22:44 |
home depot | 493,9089001 | 495,4451285 | 631,8517454 | 763,6704626 | 211,8091564 | 814,2816940 | 2023.01.29 22:44 |
honeywell | 801,2689474 | 308,6128178 | 531,8035286 | 945,246823 | 640,3816246 | 777,4224155 | 2023.01.29 22:44 |
ibm | 891,1651303 | 136,438554 | 491,2978748 | 806,9839296 | 207,3021145 | 429,8374796 | 2023.01.29 22:44 |
intel | 154,1920026 | 508,3642943 | 2,3217772 | 646,8026484 | 591,9541253 | 416,1219836 | 2023.01.29 22:44 |
j&j | 757,3604880 | 147,3974487 | 742,9243175 | 820,6330637 | 90,9557113 | 677,5801632 | 2023.01.29 22:44 |
jpmorgan | 254,4836824 | 564,4603608 | 786,9931508 | 298,9396566 | 185,8057824 | 304,1863122 | 2023.01.29 22:44 |
mcdonald’s | 128,9499390 | 988,7182840 | 904,4044267 | 840,6617180 | 765,9869333 | 60,5070271 | 2023.01.29 22:44 |
merck&co | 911,8790308 | 140,6985 | 834,8170098 | 581,883280 | 301,1449543 | 549,864889 | 2023.01.29 22:44 |
microsoft | 138,8465291 | 27,3232583 | 652,3300963 | 510,7798709 | 280,4985311 | 498,1840994 | 2023.01.29 22:44 |
nike | 903,3384223 | 845,6678724 | 326,9049839 | 175,2366063 | 784,3149901 | 238,6187566 | 2023.01.29 22:44 |
procter&gamble | 132,8181662 | 707,4326920 | 963,2557733 | 519,1012255 | 103,5453263 | 425,7546137 | 2023.01.29 22:44 |
salesforce.com | 875,9340542 | 534,1554578 | 433,326392 | 340,3355430 | 371,1853744 | 4,6964171 | 2023.01.29 22:44 |
travelers | 91,1783147 | 933,8743729 | 493,1703279 | 493,6253046 | 988,2002140 | 58,9516145 | 2023.01.29 22:44 |
unitedhealth | 456,5771773 | 53,5582896 | 123,4773236 | 313,9979261 | 411,8473876 | 154,8439630 | 2023.01.29 22:44 |
verizon | 880,4929410 | 180,2510883 | 678,1829212 | 947,7686736 | 361,8805285 | 643,8545407 | 2023.01.29 22:44 |
visa a | 51,1361759 | 480,393505 | 337,5378417 | 990,7923772 | 115,438048 | 351,2375226 | 2023.01.29 22:44 |
walgreens boots | 521,6635698 | 236,9325061 | 511,3888325 | 776,3909840 | 881,9559750 | 642,5600887 | 2023.01.29 22:44 |
walmart | 139,5895775 | 329,5001320 | 470,9718086 | 355,5209623 | 108,8345179 | 560,4443743 | 2023.01.29 22:44 |
walt disney | 372,5512777 | 237,4873785 | 595,5874181 | 725,1162108 | 251,9603496 | 49,7619451 | 2023.01.29 22:44 |
# | site |
stats | hit |
1 | www.blogger.com | 3411,822 | 97564,474 |
2 | www.google.com | 660,317 | 73755,360 |
3 | youtube.com | 9394,964 | 20321,901 |
4 | linkedin.com | 9928,945 | 72479,694 |
5 | apple.com | 961,99 | 50859,29 |
6 | play.google.com | 4776,698 | 63920,379 |
7 | microsoft.com | 3678,692 | 76773,839 |
8 | youtu.be | 1561,470 | 31546,498 |
9 | wordpress.org | 2907,292 | 97010,357 |
10 | adobe.com | 6081,708 | 71605,548 |
9193, 6642, 1727, 9595, 8665, 7485, 6270, 9314, 8942, 4746, 853, 6540, 9418, 9844, 7266, 3209, 9797, 5092, 3429, 4233, 4564, 7729, 2982, 4019, 4740, 5556, 8481, 9356, 2200, 4393, 4516, 5923, 7451, 5836, 5700, 2972, 1784, 1096, 7743, 6688, 3877, 8075, 4338, 256, 6630, 6003, 2249, 5458, 2939, 578, 1360, 8902, 4250, 7908, 5110, 4476, 6839, 1345, 9981, 7714, 6249, 7755, 5641, 8196, 4504, 7219, 2323